Historique des taux quotidiens ZAR /MMK depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 rand sud-africain = 131.3146 kyat myanmarais
le minimum le
1 rand sud-africain = 0.5735 kyat myanmarais
Historique des prix MMK / ZAR
Date | ZAR/MMK |
| 115.7139 |
| 114.3919 |
| 113.6642 |
| 112.6363 |
| 109.5290 |
| 110.5730 |
| 112.3639 |
| 110.7447 |
| 111.1226 |
| 111.0589 |
| 112.4920 |
| 110.2491 |
| 108.9802 |
| 110.6891 |
| 110.8324 |
| 110.3199 |
| 111.5900 |
| 109.2943 |
| 112.3130 |
| 112.9082 |
| 114.9146 |
| 113.7480 |
| 113.4782 |
| 110.1504 |
| 111.6725 |
| 112.5663 |
| 114.4918 |
| 112.4147 |
| 114.7505 |
| 111.3330 |
| 110.7049 |
| 111.8379 |
| 109.1180 |
| 109.3237 |
| 111.7631 |
| 110.3919 |
| 111.0104 |
| 109.8502 |
| 112.9803 |
| 110.5939 |
| 110.1239 |
| 112.1511 |
| 117.5654 |
| 118.3075 |
| 116.3907 |
| 111.6851 |
| 111.8328 |
| 112.5210 |
| 115.4857 |
| 113.1678 |
| 108.7458 |
| 106.7645 |
| 109.0554 |
| 110.4624 |
| 114.6406 |
| 113.9203 |
| 115.3207 |
| 114.7076 |
| 115.3439 |
| 115.2379 |
| 114.0252 |
| 116.1382 |
| 117.6477 |
| 118.8682 |
| 120.7036 |
| 122.2891 |
| 123.1114 |
| 123.8521 |
| 123.4925 |
| 123.2186 |
| 121.0624 |
| 119.3398 |
| 120.2937 |
| 122.6007 |
| 121.1707 |
| 121.4148 |
| 118.4847 |
| 114.5307 |
| 113.5387 |
| 116.2213 |
| 116.0849 |
| 118.3481 |
| 116.0977 |
| 118.7783 |
| 122.7177 |
| 122.2631 |
| 124.6860 |
| 123.4365 |
| 127.7581 |
| 111.9935 |
| 111.9721 |
| 110.2015 |
| 108.0971 |
| 108.5399 |
| 113.2558 |
| 116.7601 |
| 115.5134 |
| 114.7450 |
| 119.7794 |
| 119.4607 |
| 117.2836 |
| 114.7187 |
| 114.0265 |
| 114.9181 |
| 117.9065 |
| 118.9818 |
| 117.4256 |
| 115.6119 |
| 115.6458 |
| 117.2487 |
| 117.7019 |
| 114.6485 |
| 115.6204 |
| 116.4497 |
| 115.4643 |
| 113.4362 |
| 112.0195 |
| 114.4942 |
| 112.7016 |
| 111.1084 |
| 111.8404 |
| 110.9864 |
| 112.1279 |
| 116.8476 |
| 121.5807 |
| 117.0414 |
| 125.7259 |
| 130.3960 |
| 130.2610 |
| 124.3875 |
| 125.0322 |
| 123.5751 |
| 126.3576 |
| 115.6029 |
| 112.2798 |
| 108.6748 |
| 110.8984 |
| 111.3148 |
| 113.7570 |
| 111.3615 |
| 112.8166 |
| 114.2657 |
| 115.4444 |
| 115.4698 |
| 115.7502 |
| 119.5176 |
| 121.6168 |
| 119.9621 |
| 118.1913 |
| 110.4926 |
| 110.9302 |
| 108.1253 |
| 109.0807 |
| 99.4071 |
| 96.7590 |
| 96.7787 |
| 94.5396 |
| 95.7158 |
| 94.8136 |
| 90.8048 |
| 94.0080 |
| 96.0718 |
| 97.6343 |
| 94.6262 |
| 88.1080 |
| 87.4995 |
| 87.8012 |
| 86.1943 |
| 90.2888 |
| 91.7419 |
| 91.1211 |
| 91.5964 |
| 87.6038 |
| 85.1781 |
| 84.9482 |
| 84.5018 |
| 83.7246 |
| 79.4448 |
| 79.3981 |
| 78.1185 |
| 77.6439 |
| 78.4801 |
| 76.8080 |
| 78.4340 |
| 79.6571 |
| 79.6206 |
| 78.2283 |
| 80.0463 |
| 77.7322 |
| 77.0904 |
| 79.2710 |
| 82.9205 |
| 82.5058 |
| 80.9926 |
| 80.5469 |
| 80.0496 |
| 80.5890 |
| 81.7509 |
| 84.2898 |
| 80.4051 |
| 79.6160 |
| 76.5250 |
| 75.9391 |
| 75.7024 |
| 75.2603 |
| 75.5795 |
| 77.9938 |
| 76.3702 |
| 77.3033 |
| 79.3271 |
| 84.7540 |
| 84.9288 |
| 92.8833 |
| 95.6916 |
| 96.3234 |
| 96.9338 |
| 98.3577 |
| 100.4793 |
| 101.0382 |
| 103.0389 |
| 103.0492 |
| 104.5931 |
| 105.1832 |
| 104.7736 |
| 102.4653 |
| 103.5666 |
| 102.5564 |
| 102.3918 |
| 101.7461 |
| 102.3671 |
| 105.0457 |
| 103.8108 |
| 103.3073 |
| 100.8608 |
| 101.3496 |
| 102.1158 |
| 103.6421 |
| 103.7154 |
| 99.8696 |
| 99.2888 |
| 98.5555 |
| 98.7317 |
| 101.2748 |
| 106.4653 |
| 109.4585 |
| 108.6875 |
| 106.3221 |
| 107.5174 |
| 105.7742 |
| 103.2567 |
| 103.0667 |
| 105.6175 |
| 105.7823 |
| 106.7909 |
| 107.2458 |
| 105.4053 |
| 106.3538 |
| 107.4233 |
| 107.9642 |
| 106.7326 |
| 106.6470 |
| 106.3168 |
| 106.6759 |
| 106.1406 |
| 106.9773 |
| 110.2575 |
| 108.3672 |
| 111.6185 |
| 113.1873 |
| 111.7117 |
| 111.3412 |
| 110.2362 |
| 111.0779 |
| 107.6270 |
| 107.4761 |
| 110.2300 |
| 108.7099 |
| 114.2196 |
| 114.3517 |
| 114.2115 |
| 110.7217 |
| 112.7767 |
| 107.9417 |
| 110.5485 |
| 111.2845 |
| 104.3560 |
| 109.7817 |
| 111.6901 |
| 104.5868 |
| 102.0084 |
| 103.9114 |
| 107.9658 |
| 105.3507 |
| 102.7630 |
| 109.1860 |
| 110.5112 |
| 107.4724 |
| 107.7552 |
| 105.1227 |
| 101.6778 |
| 102.4563 |
| 100.0403 |
| 102.8133 |
| 107.7816 |
| 108.7219 |
| 106.8379 |
| 109.3011 |
| 106.7034 |
| 108.3909 |
| 108.0546 |
| 109.9532 |
| 109.9507 |
| 112.7165 |
| 114.6586 |
| 111.0260 |
| 113.0156 |
| 112.9398 |
| 115.5723 |
| 113.9181 |
| 111.9153 |
| 109.8353 |
| 111.6567 |
| 111.8372 |
| 109.7846 |
| 108.9169 |
| 108.9839 |
| 107.6359 |
| 106.4458 |
| 99.6057 |
| 100.1077 |
| 99.6061 |
| 97.2344 |
| 93.4555 |
| 95.8402 |
| 96.2072 |
| 98.7145 |
| 102.5757 |
| 97.8355 |
| 100.6105 |
| 102.5822 |
| 101.4435 |
| 104.5169 |
| 104.2862 |
| 103.5218 |
| 102.7137 |
| 102.7746 |
| 103.3318 |
| 102.5279 |
| 105.5858 |
| 105.5812 |
| 100.6545 |
| 103.6879 |
| 106.3428 |
| 105.1181 |
| 106.2340 |
| 106.5152 |
| 105.3670 |
| 103.3831 |
| 102.6153 |
| 99.4395 |
| 101.5485 |
| 103.7834 |
| 102.0404 |
| 97.5314 |
| 98.7525 |
| 107.2684 |
| 108.5228 |
| 104.1843 |
| 104.1521 |
| 105.2301 |
| 104.6220 |
| 103.0038 |
| 102.6623 |
| 99.4911 |
| 100.8024 |
| 98.6346 |
| 99.4698 |
| 98.9457 |
| 97.5910 |
| 97.5865 |
| 97.5270 |
| 95.8663 |
| 95.6608 |
| 91.8450 |
| 89.7902 |
| 95.5928 |
| 95.6327 |
| 92.1645 |
| 89.8004 |
| 90.4262 |
| 93.1889 |
| 90.9086 |
| 88.8447 |
| 85.5638 |
| 82.5020 |
| 83.7858 |
| 87.8333 |
| 89.7090 |
| 87.2916 |
| 85.3018 |
| 82.3474 |
| 82.9028 |
| 81.2613 |
| 80.7732 |
| 76.2345 |
| 79.4931 |
| 79.4521 |
| 77.7287 |
| 75.5992 |
| 74.7017 |
| 76.7577 |
| 78.2211 |
| 82.6741 |
| 81.6120 |
| 80.6345 |
| 79.0725 |
| 81.9060 |
| 78.2637 |
| 79.2820 |
| 79.5234 |
| 78.6632 |
| 78.1756 |
| 79.9220 |
| 77.2898 |
| 79.5897 |
| 80.5912 |
| 78.8469 |
| 78.0222 |
| 80.4105 |
| 84.1374 |
| 86.0447 |
| 86.3556 |
| 82.4784 |
| 87.6493 |
| 91.1176 |
| 92.2903 |
| 89.0803 |
| 90.0593 |
| 92.4922 |
| 79.2667 |
| 81.5861 |
| 81.0731 |
| 79.2873 |
| 76.9985 |
| 80.4427 |
| 80.0868 |
| 77.5243 |
| 81.3369 |
| 82.0382 |
| 83.8648 |
| 85.4902 |
| 85.2244 |
| 85.5428 |
| 87.0320 |
| 89.6734 |
| 90.1826 |
| 90.4357 |
| 90.8105 |
| 88.8987 |
| 88.5202 |
| 89.1651 |
| 91.6786 |
| 91.7282 |
| 90.0231 |
| 90.1477 |
| 89.7195 |
| 88.3938 |
| 88.8245 |
| 86.9058 |
| 86.2087 |
| 87.7891 |
| 83.3478 |
| 85.5865 |
| 88.2027 |
| 88.6979 |
| 88.4428 |
| 88.8309 |
| 89.1937 |
| 89.5670 |
| 88.4714 |
| 89.2490 |
| 88.0298 |
| 88.6986 |
| 89.0152 |
| 88.1679 |
| 89.4355 |
| 93.7153 |
| 94.8325 |
| 92.5118 |
| 90.3014 |
| 90.7101 |
| 91.0259 |
| 90.1067 |
| 89.5394 |
| 87.6978 |
| 88.1470 |
| 88.5203 |
| 89.0599 |
| 90.0731 |
| 91.1498 |
| 90.7710 |
| 91.6478 |
| 91.3891 |
| 91.2166 |
| 92.1793 |
| 91.5177 |
| 90.8899 |
| 90.3681 |
| 91.8415 |
| 92.1392 |
| 90.4469 |
| 91.1675 |
| 90.7102 |
| 93.3594 |
| 92.9410 |
| 92.9221 |
| 91.2809 |
| 90.6267 |
| 91.7140 |
| 91.4380 |
| 91.3084 |
| 91.3575 |
| 88.8049 |
| 89.6839 |
| 90.7004 |
| 90.3354 |
| 90.8992 |
| 90.9957 |
| 88.6950 |
| 87.4638 |
| 88.7474 |
| 90.7471 |
| 91.3683 |
| 92.5895 |
| 94.6216 |
| 95.0983 |
| 95.3249 |
| 94.7407 |
| 95.8525 |
| 97.2374 |
| 95.7103 |
| 93.6400 |
| 95.7352 |
| 99.1502 |
| 98.9531 |
| 98.1732 |
| 96.9573 |
| 96.7865 |
| 98.8796 |
| 98.9212 |
| 96.8118 |
| 94.5470 |
| 94.2173 |
| 95.6649 |
| 98.6736 |
| 99.1213 |
| 99.8930 |
| 100.2785 |
| 98.9737 |
| 95.9808 |
| 98.1872 |
| 95.2558 |
| 94.7355 |
| 93.1603 |
| 94.9190 |
| 99.1590 |
| 98.9228 |
| 98.8314 |
| 99.3736 |
| 98.7297 |
| 95.8689 |
| 96.6327 |
| 97.6276 |
| 95.7432 |
| 95.4145 |
| 95.7461 |
| 95.1397 |
| 94.9777 |
| 98.1477 |
| 96.6035 |
| 96.3785 |
| 96.7021 |
| 94.8040 |
| 96.8213 |
| 98.3896 |
| 99.7837 |
| 101.0288 |
| 100.0150 |
| 99.7316 |
| 98.1872 |
| 96.1709 |
| 95.8563 |
| 96.2800 |
| 97.5079 |
| 97.3539 |
| 97.8843 |
| 98.7035 |
| 97.2364 |
| 96.2857 |
| 103.1506 |
| 104.2712 |
| 104.9793 |
| 106.5363 |
| 103.5513 |
| 103.9816 |
| 105.1459 |
| 107.3578 |
| 106.9594 |
| 106.7123 |
| 103.1900 |
| 106.4652 |
| 106.6051 |
| 107.6535 |
| 100.9990 |
| 101.8065 |
| 100.1428 |
| 99.0105 |
| 100.8840 |
| 100.8050 |
| 101.1553 |
| 105.2915 |
| 106.1759 |
| 104.4860 |
| 103.1501 |
| 52.1800 |
| 0.8523 |
| 0.8488 |
| 0.8617 |
| 0.8594 |
| 0.8551 |
| 0.8497 |
| 0.8478 |
| 0.8409 |
| 0.8515 |
| 0.8289 |
| 0.8204 |
| 0.7983 |
| 0.7976 |
| 0.7991 |
| 0.7915 |
| 0.7702 |
| 0.7888 |
| 0.8009 |
| 0.7683 |
| 0.7711 |
| 0.8025 |
| 0.8050 |
| 0.8285 |
| 0.8063 |
| 0.8205 |
| 0.8278 |
| 0.7980 |
| 0.8086 |
| 0.8491 |
| 0.8718 |
| 0.9033 |
| 0.9230 |
| 0.9031 |
| 0.8974 |
| 0.9245 |
| 0.9722 |
| 0.9475 |
| 0.9313 |
| 0.9540 |
| 0.9675 |
| 0.9452 |
| 0.9595 |
| 0.9571 |
| 0.9641 |
| 0.9400 |
| 0.9267 |
| 0.9310 |
| 0.9671 |
| 0.9883 |
| 0.9667 |
| 0.9485 |
| 0.9776 |
| 0.9714 |
| 0.9465 |
| 0.9355 |
| 0.9470 |
| 0.9476 |
| 0.9349 |
| 0.9110 |
| 0.8907 |
| 0.8968 |
| 0.9060 |
| 0.9250 |
| 0.9395 |
| 0.9498 |
| 0.9848 |
| 0.9675 |
| 0.9532 |
| 0.9510 |
| 0.9439 |
| 0.9106 |
| 0.9303 |
| 0.9332 |
| 0.9494 |
| 0.9301 |
| 0.9418 |
| 0.9469 |
| 0.9458 |
| 0.9313 |
| 0.9298 |
| 0.9131 |
| 0.9106 |
| 0.9030 |
| 0.8882 |
| 0.8875 |
| 0.8939 |
| 0.9045 |
| 0.8950 |
| 0.8849 |
| 0.8516 |
| 0.8542 |
| 0.8408 |
| 0.8612 |
| 0.8708 |
| 0.8509 |
| 0.8360 |
| 0.8507 |
| 0.8291 |
| 0.8603 |
| 0.8688 |
| 0.8798 |
| 0.8862 |
| 0.8708 |
| 0.8982 |
| 0.8973 |
| 0.8784 |
| 0.8842 |
| 0.8788 |
| 0.8825 |
| 0.8495 |
| 0.8456 |
| 0.8439 |
| 0.8404 |
| 0.8621 |
| 0.8566 |
| 0.8792 |
| 0.8877 |
| 0.8898 |
| 0.8685 |
| 0.8482 |
| 0.8745 |
| 0.8715 |
| 0.8792 |
| 0.8696 |
| 0.8831 |
| 0.8783 |
| 0.8239 |
| 0.8638 |
| 0.8869 |
| 0.8802 |
| 0.8600 |
| 0.8780 |
| 0.8696 |
| 0.8712 |
| 0.8581 |
| 0.8364 |
| 0.8375 |
| 0.7966 |
| 0.8078 |
| 0.8414 |
| 0.8401 |
| 0.8225 |
| 0.7871 |
| 0.8136 |
| 0.8326 |
| 0.7965 |
| 0.8055 |
| 0.7958 |
| 0.8173 |
| 0.7825 |
| 0.7559 |
| 0.7749 |
| 0.7794 |
| 0.7403 |
| 0.7169 |
| 0.7206 |
| 0.7198 |
| 0.6687 |
| 0.6875 |
| 0.6587 |
| 0.6131 |
| 0.6236 |
| 0.6501 |
| 0.6500 |
| 0.6780 |
| 0.6379 |
| 0.6443 |
| 0.6478 |
| 0.6469 |
| 0.6940 |
| 0.6822 |
| 0.6712 |
| 0.6396 |
| 0.6425 |
| 0.6330 |
| 0.6381 |
| 0.6448 |
| 0.6543 |
| 0.6602 |
| 0.5893 |
| 0.6428 |
| 0.7059 |
| 0.7431 |
| 0.7916 |
| 0.8125 |
| 0.8017 |
| 0.8259 |
| 0.8428 |
| 0.8425 |
| 0.8405 |
| 0.8429 |
| 0.9015 |
| 0.8664 |
| 0.8591 |
| 0.8526 |
| 0.8412 |
| 0.8327 |
| 0.8079 |
| 0.8047 |
| 0.8244 |
| 0.8432 |
| 0.8475 |
| 0.8669 |
| 0.8519 |
| 0.8572 |
| 0.8634 |
| 0.8376 |
| 0.8266 |
| 0.8354 |
| 0.8020 |
| 0.8016 |
| 0.7986 |
| 0.8150 |
| 0.8310 |
| 0.8448 |
| 0.8499 |
| 0.8359 |
| 0.8779 |
| 0.9059 |
| 0.9098 |
| 0.9662 |
| 0.9412 |
| 0.9521 |
| 0.9336 |
| 0.9415 |
| 0.9753 |
| 0.9552 |
| 0.9454 |
| 0.9668 |
| 0.9627 |
| 0.9887 |
| 0.9951 |
| 0.9483 |
| 0.9599 |
| 0.9521 |
| 0.9474 |
| 0.9331 |
| 0.9040 |
| 0.9003 |
| 0.9061 |
| 0.9043 |
| 0.8822 |
| 0.9082 |
| 0.9182 |
| 0.9097 |
| 0.9553 |
| 0.9350 |
| 0.9342 |
| 0.9314 |
| 0.9101 |
| 0.9168 |
| 0.8987 |
| 0.9137 |
| 0.9160 |
| 0.9281 |
| 0.9368 |
| 0.9438 |
| 0.9243 |
| 0.9215 |
| 0.9155 |
| 0.9139 |
| 0.8955 |
| 0.9015 |
| 0.8770 |
| 0.8852 |
| 0.8702 |
| 0.9191 |
| 0.9122 |
| 0.8937 |
| 0.9018 |
| 0.8886 |
| 0.9147 |
| 0.9023 |
| 0.8990 |
| 0.9276 |
| 0.9281 |
| 0.9281 |
| 0.9218 |
| 0.9095 |
| 0.9171 |
| 0.8965 |
| 0.8956 |
| 0.8815 |
| 0.8691 |
| 0.8480 |
| 0.8678 |
| 0.8324 |
| 0.8417 |
| 0.8521 |
| 0.8923 |
| 0.8770 |
| 0.9061 |
| 0.9069 |
| 0.9283 |
| 0.9498 |
| 0.9581 |
| 0.9431 |
| 0.9256 |
| 0.8999 |
| 0.9133 |
| 0.9212 |
| 0.8841 |
| 0.9361 |
| 0.9648 |
| 0.9829 |
| 1.0035 |
| 0.9860 |
| 1.0162 |
| 1.0765 |
| 1.0796 |
| 1.0790 |
| 1.0693 |
| 1.0589 |
| 1.0608 |
| 1.0397 |
| 1.0367 |
| 1.0405 |
| 1.0457 |
| 1.0563 |
| 1.0813 |
| 1.0552 |
| 1.0651 |
| 1.0599 |
| 1.0895 |
| 1.0863 |
| 1.0729 |
| 1.0285 |
| 0.9364 |
| 0.9461 |
| 0.9399 |
| 0.9465 |
| 0.9213 |
| 0.9034 |
| 0.8838 |
| 0.8836 |
| 0.8773 |
| 0.8915 |
| 0.9017 |
| 0.8991 |
| 0.9193 |
| 0.9178 |
| 0.9068 |
| 0.9055 |
| 0.9184 |
| 0.8961 |
| 0.8959 |
| 0.8982 |
| 0.8971 |
| 0.8919 |
| 0.8804 |
| 0.8806 |
| 0.8667 |
| 0.8529 |
| 0.8708 |
| 0.8635 |
| 0.8493 |
| 0.8547 |
| 0.8653 |
| 0.8740 |
| 0.8975 |
| 0.9176 |
| 0.9207 |
| 0.9260 |
| 0.8983 |
| 0.9234 |
| 0.9089 |
| 0.8942 |
| 0.9121 |
| 0.9247 |
| 0.9497 |
| 0.9646 |
| 0.9456 |
| 0.9362 |
| 0.9096 |
| 0.9399 |
| 0.9393 |
| 0.9258 |
| 0.9352 |
| 0.9732 |
| 0.9803 |
| 0.9703 |
| 0.9687 |
| 0.9631 |
| 0.9585 |
| 0.9339 |
| 0.9313 |
| 0.9124 |
| 0.9285 |
| 0.9164 |
| 0.9444 |
| 0.9200 |
| 0.9296 |
| 0.9394 |
| 0.8956 |
| 0.8853 |
| 0.9084 |
| 0.8979 |
| 0.8697 |
| 0.9213 |
| 0.9496 |
| 0.9276 |
| 0.9348 |
| 0.9724 |
| 0.9469 |
| 0.9469 |
| 0.9339 |
| 0.9193 |
| 0.8828 |
| 0.8952 |
| 0.8912 |
| 0.8754 |
| 0.8760 |
| 0.8267 |
| 0.8428 |
| 0.8692 |
| 0.9018 |
| 0.9189 |
| 0.8935 |