Tarihsel Güney Afrika randı / Myanmar kyatı

Günlük oranları Tarihi ZAR /MMK beri Pazartesi, 15 Mart 2004.

Maksimum varıldı

1 Güney Afrika randı = 131.3146 Myanmar kyatı

üzerinde asgari

1 Güney Afrika randı = 0.5735 Myanmar kyatı

Fiyat tarihinin MMK / ZAR

Date ZAR/MMK
112.6363
109.5290
110.5730
112.3639
110.7447
111.1226
111.0589
112.4920
110.2491
108.9802
110.6891
110.8324
110.3199
111.5900
109.2943
112.3130
112.9082
114.9146
113.7480
113.4782
110.1504
111.6725
112.5663
114.4918
112.4147
114.7505
111.3330
110.7049
111.8379
109.1180
109.3237
111.7631
110.3919
111.0104
109.8502
112.9803
110.5939
110.1239
112.1511
117.5654
118.3075
116.3907
111.6851
111.8328
112.5210
115.4857
113.1678
108.7458
106.7645
109.0554
110.4624
114.6406
113.9203
115.3207
114.7076
115.3439
115.2379
114.0252
116.1382
117.6477
118.8682
120.7036
122.2891
123.1114
123.8521
123.4925
123.2186
121.0624
119.3398
120.2937
122.6007
121.1707
121.4148
118.4847
114.5307
113.5387
116.2213
116.0849
118.3481
116.0977
118.7783
122.7177
122.2631
124.6860
123.4365
127.7581
111.9935
111.9721
110.2015
108.0971
108.5399
113.2558
116.7601
115.5134
114.7450
119.7794
119.4607
117.2836
114.7187
114.0265
114.9181
117.9065
118.9818
117.4256
115.6119
115.6458
117.2487
117.7019
114.6485
115.6204
116.4497
115.4643
113.4362
112.0195
114.4942
112.7016
111.1084
111.8404
110.9864
112.1279
116.8476
121.5807
117.0414
125.7259
130.3960
130.2610
124.3875
125.0322
123.5751
126.3576
115.6029
112.2798
108.6748
110.8984
111.3148
113.7570
111.3615
112.8166
114.2657
115.4444
115.4698
115.7502
119.5176
121.6168
119.9621
118.1913
110.4926
110.9302
108.1253
109.0807
99.4071
96.7590
96.7787
94.5396
95.7158
94.8136
90.8048
94.0080
96.0718
97.6343
94.6262
88.1080
87.4995
87.8012
86.1943
90.2888
91.7419
91.1211
91.5964
87.6038
85.1781
84.9482
84.5018
83.7246
79.4448
79.3981
78.1185
77.6439
78.4801
76.8080
78.4340
79.6571
79.6206
78.2283
80.0463
77.7322
77.0904
79.2710
82.9205
82.5058
80.9926
80.5469
80.0496
80.5890
81.7509
84.2898
80.4051
79.6160
76.5250
75.9391
75.7024
75.2603
75.5795
77.9938
76.3702
77.3033
79.3271
84.7540
84.9288
92.8833
95.6916
96.3234
96.9338
98.3577
100.4793
101.0382
103.0389
103.0492
104.5931
105.1832
104.7736
102.4653
103.5666
102.5564
102.3918
101.7461
102.3671
105.0457
103.8108
103.3073
100.8608
101.3496
102.1158
103.6421
103.7154
99.8696
99.2888
98.5555
98.7317
101.2748
106.4653
109.4585
108.6875
106.3221
107.5174
105.7742
103.2567
103.0667
105.6175
105.7823
106.7909
107.2458
105.4053
106.3538
107.4233
107.9642
106.7326
106.6470
106.3168
106.6759
106.1406
106.9773
110.2575
108.3672
111.6185
113.1873
111.7117
111.3412
110.2362
111.0779
107.6270
107.4761
110.2300
108.7099
114.2196
114.3517
114.2115
110.7217
112.7767
107.9417
110.5485
111.2845
104.3560
109.7817
111.6901
104.5868
102.0084
103.9114
107.9658
105.3507
102.7630
109.1860
110.5112
107.4724
107.7552
105.1227
101.6778
102.4563
100.0403
102.8133
107.7816
108.7219
106.8379
109.3011
106.7034
108.3909
108.0546
109.9532
109.9507
112.7165
114.6586
111.0260
113.0156
112.9398
115.5723
113.9181
111.9153
109.8353
111.6567
111.8372
109.7846
108.9169
108.9839
107.6359
106.4458
99.6057
100.1077
99.6061
97.2344
93.4555
95.8402
96.2072
98.7145
102.5757
97.8355
100.6105
102.5822
101.4435
104.5169
104.2862
103.5218
102.7137
102.7746
103.3318
102.5279
105.5858
105.5812
100.6545
103.6879
106.3428
105.1181
106.2340
106.5152
105.3670
103.3831
102.6153
99.4395
101.5485
103.7834
102.0404
97.5314
98.7525
107.2684
108.5228
104.1843
104.1521
105.2301
104.6220
103.0038
102.6623
99.4911
100.8024
98.6346
99.4698
98.9457
97.5910
97.5865
97.5270
95.8663
95.6608
91.8450
89.7902
95.5928
95.6327
92.1645
89.8004
90.4262
93.1889
90.9086
88.8447
85.5638
82.5020
83.7858
87.8333
89.7090
87.2916
85.3018
82.3474
82.9028
81.2613
80.7732
76.2345
79.4931
79.4521
77.7287
75.5992
74.7017
76.7577
78.2211
82.6741
81.6120
80.6345
79.0725
81.9060
78.2637
79.2820
79.5234
78.6632
78.1756
79.9220
77.2898
79.5897
80.5912
78.8469
78.0222
80.4105
84.1374
86.0447
86.3556
82.4784
87.6493
91.1176
92.2903
89.0803
90.0593
92.4922
79.2667
81.5861
81.0731
79.2873
76.9985
80.4427
80.0868
77.5243
81.3369
82.0382
83.8648
85.4902
85.2244
85.5428
87.0320
89.6734
90.1826
90.4357
90.8105
88.8987
88.5202
89.1651
91.6786
91.7282
90.0231
90.1477
89.7195
88.3938
88.8245
86.9058
86.2087
87.7891
83.3478
85.5865
88.2027
88.6979
88.4428
88.8309
89.1937
89.5670
88.4714
89.2490
88.0298
88.6986
89.0152
88.1679
89.4355
93.7153
94.8325
92.5118
90.3014
90.7101
91.0259
90.1067
89.5394
87.6978
88.1470
88.5203
89.0599
90.0731
91.1498
90.7710
91.6478
91.3891
91.2166
92.1793
91.5177
90.8899
90.3681
91.8415
92.1392
90.4469
91.1675
90.7102
93.3594
92.9410
92.9221
91.2809
90.6267
91.7140
91.4380
91.3084
91.3575
88.8049
89.6839
90.7004
90.3354
90.8992
90.9957
88.6950
87.4638
88.7474
90.7471
91.3683
92.5895
94.6216
95.0983
95.3249
94.7407
95.8525
97.2374
95.7103
93.6400
95.7352
99.1502
98.9531
98.1732
96.9573
96.7865
98.8796
98.9212
96.8118
94.5470
94.2173
95.6649
98.6736
99.1213
99.8930
100.2785
98.9737
95.9808
98.1872
95.2558
94.7355
93.1603
94.9190
99.1590
98.9228
98.8314
99.3736
98.7297
95.8689
96.6327
97.6276
95.7432
95.4145
95.7461
95.1397
94.9777
98.1477
96.6035
96.3785
96.7021
94.8040
96.8213
98.3896
99.7837
101.0288
100.0150
99.7316
98.1872
96.1709
95.8563
96.2800
97.5079
97.3539
97.8843
98.7035
97.2364
96.2857
103.1506
104.2712
104.9793
106.5363
103.5513
103.9816
105.1459
107.3578
106.9594
106.7123
103.1900
106.4652
106.6051
107.6535
100.9990
101.8065
100.1428
99.0105
100.8840
100.8050
101.1553
105.2915
106.1759
104.4860
103.1501
52.1800
0.8523
0.8488
0.8617
0.8594
0.8551
0.8497
0.8478
0.8409
0.8515
0.8289
0.8204
0.7983
0.7976
0.7991
0.7915
0.7702
0.7888
0.8009
0.7683
0.7711
0.8025
0.8050
0.8285
0.8063
0.8205
0.8278
0.7980
0.8086
0.8491
0.8718
0.9033
0.9230
0.9031
0.8974
0.9245
0.9722
0.9475
0.9313
0.9540
0.9675
0.9452
0.9595
0.9571
0.9641
0.9400
0.9267
0.9310
0.9671
0.9883
0.9667
0.9485
0.9776
0.9714
0.9465
0.9355
0.9470
0.9476
0.9349
0.9110
0.8907
0.8968
0.9060
0.9250
0.9395
0.9498
0.9848
0.9675
0.9532
0.9510
0.9439
0.9106
0.9303
0.9332
0.9494
0.9301
0.9418
0.9469
0.9458
0.9313
0.9298
0.9131
0.9106
0.9030
0.8882
0.8875
0.8939
0.9045
0.8950
0.8849
0.8516
0.8542
0.8408
0.8612
0.8708
0.8509
0.8360
0.8507
0.8291
0.8603
0.8688
0.8798
0.8862
0.8708
0.8982
0.8973
0.8784
0.8842
0.8788
0.8825
0.8495
0.8456
0.8439
0.8404
0.8621
0.8566
0.8792
0.8877
0.8898
0.8685
0.8482
0.8745
0.8715
0.8792
0.8696
0.8831
0.8783
0.8239
0.8638
0.8869
0.8802
0.8600
0.8780
0.8696
0.8712
0.8581
0.8364
0.8375
0.7966
0.8078
0.8414
0.8401
0.8225
0.7871
0.8136
0.8326
0.7965
0.8055
0.7958
0.8173
0.7825
0.7559
0.7749
0.7794
0.7403
0.7169
0.7206
0.7198
0.6687
0.6875
0.6587
0.6131
0.6236
0.6501
0.6500
0.6780
0.6379
0.6443
0.6478
0.6469
0.6940
0.6822
0.6712
0.6396
0.6425
0.6330
0.6381
0.6448
0.6543
0.6602
0.5893
0.6428
0.7059
0.7431
0.7916
0.8125
0.8017
0.8259
0.8428
0.8425
0.8405
0.8429
0.9015
0.8664
0.8591
0.8526
0.8412
0.8327
0.8079
0.8047
0.8244
0.8432
0.8475
0.8669
0.8519
0.8572
0.8634
0.8376
0.8266
0.8354
0.8020
0.8016
0.7986
0.8150
0.8310
0.8448
0.8499
0.8359
0.8779
0.9059
0.9098
0.9662
0.9412
0.9521
0.9336
0.9415
0.9753
0.9552
0.9454
0.9668
0.9627
0.9887
0.9951
0.9483
0.9599
0.9521
0.9474
0.9331
0.9040
0.9003
0.9061
0.9043
0.8822
0.9082
0.9182
0.9097
0.9553
0.9350
0.9342
0.9314
0.9101
0.9168
0.8987
0.9137
0.9160
0.9281
0.9368
0.9438
0.9243
0.9215
0.9155
0.9139
0.8955
0.9015
0.8770
0.8852
0.8702
0.9191
0.9122
0.8937
0.9018
0.8886
0.9147
0.9023
0.8990
0.9276
0.9281
0.9281
0.9218
0.9095
0.9171
0.8965
0.8956
0.8815
0.8691
0.8480
0.8678
0.8324
0.8417
0.8521
0.8923
0.8770
0.9061
0.9069
0.9283
0.9498
0.9581
0.9431
0.9256
0.8999
0.9133
0.9212
0.8841
0.9361
0.9648
0.9829
1.0035
0.9860
1.0162
1.0765
1.0796
1.0790
1.0693
1.0589
1.0608
1.0397
1.0367
1.0405
1.0457
1.0563
1.0813
1.0552
1.0651
1.0599
1.0895
1.0863
1.0729
1.0285
0.9364
0.9461
0.9399
0.9465
0.9213
0.9034
0.8838
0.8836
0.8773
0.8915
0.9017
0.8991
0.9193
0.9178
0.9068
0.9055
0.9184
0.8961
0.8959
0.8982
0.8971
0.8919
0.8804
0.8806
0.8667
0.8529
0.8708
0.8635
0.8493
0.8547
0.8653
0.8740
0.8975
0.9176
0.9207
0.9260
0.8983
0.9234
0.9089
0.8942
0.9121
0.9247
0.9497
0.9646
0.9456
0.9362
0.9096
0.9399
0.9393
0.9258
0.9352
0.9732
0.9803
0.9703
0.9687
0.9631
0.9585
0.9339
0.9313
0.9124
0.9285
0.9164
0.9444
0.9200
0.9296
0.9394
0.8956
0.8853
0.9084
0.8979
0.8697
0.9213
0.9496
0.9276
0.9348
0.9724
0.9469
0.9469
0.9339
0.9193
0.8828
0.8952
0.8912
0.8754
0.8760
0.8267
0.8428
0.8692
0.9018
0.9189
0.8935
0.9091
0.8792
0.8674