Historia stawek dziennych ZMK /DZD ponieważ wtorek, 3 luty 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.024378 dinar algierski
minimum na
1 kwacha zambijska = 0.005865 dinar algierski
Date | ZMK/DZD |
---|---|
0.006793 | |
0.006788 | |
0.006822 | |
0.006800 | |
0.006790 | |
0.006780 | |
0.006784 | |
0.006790 | |
0.006793 | |
0.006789 | |
0.006840 | |
0.006831 | |
0.006865 | |
0.006839 | |
0.006838 | |
0.006798 | |
0.006807 | |
0.006795 | |
0.006786 | |
0.006753 | |
0.006756 | |
0.006787 | |
0.006895 | |
0.006871 | |
0.006870 | |
0.006832 | |
0.006850 | |
0.006889 | |
0.006897 | |
0.006876 | |
0.006902 | |
0.006888 | |
0.006874 | |
0.006915 | |
0.006902 | |
0.006873 | |
0.006925 | |
0.006906 | |
0.006884 | |
0.006871 | |
0.006877 | |
0.006902 | |
0.007111 | |
0.007101 | |
0.007273 | |
0.007544 | |
0.007532 | |
0.007631 | |
0.007770 | |
0.007776 | |
0.006734 | |
0.006805 | |
0.006956 | |
0.007061 | |
0.007124 | |
0.007093 | |
0.007103 | |
0.007291 | |
0.007435 | |
0.007529 | |
0.007617 | |
0.007703 | |
0.007770 | |
0.007898 | |
0.007968 | |
0.008082 | |
0.008378 | |
0.008452 | |
0.008622 | |
0.008676 | |
0.008834 | |
0.008913 | |
0.008816 | |
0.009002 | |
0.008967 | |
0.009003 | |
0.009064 | |
0.009089 | |
0.008768 | |
0.008719 | |
0.008857 | |
0.009000 | |
0.008927 | |
0.009001 | |
0.008949 | |
0.008950 | |
0.008894 | |
0.008542 | |
0.008646 | |
0.008659 | |
0.008615 | |
0.008478 | |
0.008510 | |
0.008633 | |
0.008572 | |
0.008498 | |
0.008507 | |
0.008038 | |
0.007934 | |
0.007899 | |
0.007963 | |
0.007989 | |
0.007508 | |
0.007641 | |
0.007825 | |
0.008001 | |
0.008090 | |
0.008268 | |
0.008324 | |
0.008411 | |
0.008465 | |
0.008563 | |
0.007900 | |
0.007833 | |
0.007880 | |
0.007872 | |
0.007930 | |
0.007969 | |
0.008027 | |
0.008120 | |
0.008095 | |
0.008110 | |
0.008241 | |
0.008351 | |
0.008391 | |
0.008470 | |
0.008538 | |
0.008108 | |
0.007065 | |
0.007017 | |
0.007003 | |
0.006757 | |
0.006006 | |
0.005947 | |
0.005932 | |
0.005944 | |
0.005942 | |
0.005939 | |
0.005932 | |
0.005943 | |
0.005938 | |
0.005944 | |
0.005955 | |
0.006001 | |
0.005985 | |
0.005964 | |
0.005983 | |
0.006072 | |
0.006043 | |
0.006060 | |
0.006091 | |
0.006073 | |
0.006132 | |
0.006161 | |
0.006212 | |
0.006198 | |
0.006203 | |
0.006221 | |
0.006247 | |
0.006229 | |
0.006284 | |
0.006301 | |
0.006236 | |
0.006209 | |
0.006137 | |
0.006110 | |
0.006185 | |
0.006158 | |
0.006339 | |
0.006344 | |
0.006391 | |
0.006422 | |
0.006452 | |
0.006473 | |
0.006443 | |
0.006462 | |
0.006560 | |
0.006542 | |
0.006638 | |
0.006899 | |
0.007005 | |
0.007097 | |
0.007060 | |
0.007096 | |
0.007127 | |
0.007219 | |
0.007103 | |
0.007111 | |
0.007120 | |
0.007046 | |
0.007017 | |
0.007182 | |
0.007054 | |
0.006961 | |
0.007073 | |
0.006893 | |
0.006914 | |
0.006975 | |
0.006729 | |
0.006937 | |
0.007103 | |
0.007434 | |
0.007762 | |
0.007872 | |
0.008247 | |
0.008233 | |
0.008190 | |
0.008282 | |
0.008272 | |
0.008199 | |
0.008430 | |
0.008465 | |
0.008536 | |
0.008917 | |
0.008272 | |
0.007856 | |
0.008259 | |
0.008312 | |
0.008606 | |
0.008737 | |
0.008973 | |
0.009092 | |
0.009027 | |
0.009124 | |
0.009227 | |
0.009250 | |
0.009236 | |
0.009132 | |
0.009144 | |
0.009183 | |
0.009167 | |
0.009179 | |
0.009212 | |
0.009304 | |
0.009329 | |
0.009330 | |
0.009552 | |
0.009330 | |
0.009244 | |
0.009205 | |
0.009129 | |
0.009030 | |
0.009235 | |
0.008915 | |
0.008618 | |
0.009038 | |
0.009310 | |
0.009472 | |
0.009754 | |
0.009580 | |
0.009935 | |
0.009847 | |
0.009913 | |
0.009927 | |
0.009990 | |
0.009911 | |
0.009970 | |
0.010107 | |
0.010079 | |
0.009940 | |
0.009950 | |
0.009959 | |
0.009956 | |
0.009932 | |
0.009971 | |
0.009974 | |
0.009951 | |
0.009958 | |
0.010034 | |
0.010012 | |
0.009990 | |
0.010003 | |
0.010253 | |
0.010253 | |
0.010096 | |
0.009701 | |
0.009722 | |
0.009390 | |
0.009879 | |
0.010927 | |
0.011566 | |
0.011479 | |
0.011572 | |
0.011745 | |
0.011902 | |
0.011900 | |
0.011817 | |
0.011916 | |
0.011781 | |
0.012077 | |
0.011794 | |
0.011956 | |
0.011833 | |
0.011464 | |
0.011403 | |
0.011252 | |
0.011488 | |
0.011601 | |
0.011594 | |
0.011637 | |
0.011994 | |
0.011958 | |
0.012179 | |
0.012055 | |
0.012134 | |
0.012071 | |
0.011885 | |
0.011784 | |
0.011514 | |
0.011741 | |
0.011665 | |
0.011765 | |
0.011764 | |
0.011792 | |
0.011465 | |
0.011731 | |
0.011865 | |
0.011724 | |
0.011422 | |
0.011237 | |
0.011285 | |
0.011578 | |
0.011605 | |
0.011784 | |
0.011804 | |
0.011778 | |
0.011577 | |
0.011789 | |
0.011709 | |
0.012190 | |
0.012158 | |
0.012315 | |
0.012245 | |
0.012135 | |
0.011968 | |
0.012403 | |
0.012320 | |
0.012367 | |
0.011874 | |
0.011787 | |
0.011690 | |
0.011732 | |
0.011680 | |
0.011647 | |
0.011660 | |
0.011598 | |
0.011970 | |
0.011761 | |
0.011778 | |
0.011804 | |
0.011772 | |
0.011617 | |
0.011439 | |
0.011477 | |
0.011673 | |
0.011555 | |
0.011316 | |
0.011568 | |
0.011307 | |
0.011151 | |
0.011182 | |
0.011344 | |
0.011240 | |
0.011093 | |
0.011111 | |
0.011344 | |
0.011371 | |
0.011331 | |
0.011387 | |
0.011442 | |
0.011329 | |
0.011300 | |
0.010776 | |
0.010799 | |
0.010787 | |
0.010756 | |
0.010828 | |
0.010863 | |
0.010868 | |
0.010855 | |
0.010885 | |
0.010933 | |
0.010876 | |
0.010895 | |
0.010880 | |
0.010901 | |
0.010872 | |
0.010995 | |
0.011970 | |
0.021171 | |
0.010910 | |
0.011529 | |
0.021333 | |
0.012195 | |
0.012338 | |
0.014047 | |
0.012789 | |
0.014332 | |
0.013077 | |
0.013282 | |
0.013467 | |
0.013543 | |
0.013774 | |
0.013652 | |
0.011858 | |
0.011824 | |
0.011872 | |
0.011817 | |
0.011693 | |
0.013006 | |
0.012820 | |
0.011379 | |
0.011481 | |
0.011623 | |
0.013026 | |
0.011768 | |
0.013238 | |
0.013219 | |
0.013195 | |
0.011878 | |
0.013235 | |
0.013714 | |
0.013090 | |
0.011024 | |
0.011835 | |
0.020514 | |
0.020332 | |
0.020271 | |
0.020113 | |
0.020081 | |
0.020199 | |
0.020209 | |
0.020152 | |
0.020104 | |
0.020206 | |
0.020203 | |
0.019920 | |
0.020075 | |
0.019246 | |
0.018915 | |
0.018881 | |
0.019079 | |
0.018902 | |
0.018917 | |
0.018836 | |
0.018718 | |
0.018729 | |
0.018700 | |
0.018934 | |
0.018917 | |
0.018700 | |
0.018708 | |
0.018544 | |
0.018632 | |
0.018700 | |
0.018834 | |
0.018442 | |
0.018514 | |
0.018342 | |
0.018548 | |
0.018296 | |
0.018070 | |
0.018027 | |
0.017942 | |
0.017820 | |
0.017683 | |
0.017569 | |
0.016828 | |
0.016750 | |
0.016782 | |
0.016741 | |
0.016612 | |
0.016466 | |
0.016603 | |
0.016382 | |
0.016355 | |
0.016126 | |
0.016002 | |
0.016002 | |
0.015922 | |
0.015843 | |
0.015889 | |
0.015882 | |
0.015689 | |
0.015494 | |
0.015394 | |
0.015396 | |
0.015315 | |
0.015298 | |
0.015215 | |
0.015197 | |
0.015209 | |
0.015200 | |
0.015140 | |
0.015106 | |
0.015111 | |
0.015118 | |
0.015175 | |
0.015119 | |
0.015096 | |
0.015073 | |
0.015083 | |
0.015062 | |
0.014999 | |
0.014953 | |
0.014968 | |
0.014999 | |
0.014975 | |
0.015008 | |
0.014944 | |
0.014880 | |
0.014698 | |
0.014717 | |
0.014810 | |
0.014797 | |
0.014819 | |
0.014937 | |
0.014941 | |
0.014841 | |
0.014960 | |
0.014919 | |
0.014927 | |
0.014886 | |
0.014929 | |
0.014937 | |
0.015090 | |
0.015254 | |
0.015266 | |
0.015272 | |
0.015418 | |
0.015533 | |
0.015547 | |
0.015584 | |
0.015613 | |
0.015555 | |
0.015581 | |
0.015601 | |
0.015686 | |
0.015695 | |
0.015570 | |
0.015445 | |
0.015405 | |
0.015384 | |
0.015203 | |
0.015194 | |
0.015199 | |
0.015038 | |
0.015319 | |
0.015319 | |
0.015208 | |
0.015023 | |
0.015085 | |
0.015170 | |
0.015234 | |
0.015257 | |
0.015127 | |
0.015048 | |
0.015063 | |
0.015072 | |
0.015084 | |
0.015112 | |
0.015198 | |
0.015134 | |
0.015101 | |
0.015164 | |
0.015085 | |
0.014989 | |
0.014954 | |
0.014926 | |
0.014834 | |
0.014933 | |
0.014945 | |
0.014942 | |
0.015003 | |
0.015088 | |
0.015618 | |
0.014984 | |
0.014923 | |
0.015074 | |
0.015227 | |
0.015332 | |
0.015414 | |
0.015573 | |
0.015136 | |
0.015180 | |
0.015376 | |
0.015702 | |
0.015635 | |
0.015730 | |
0.015830 | |
0.015970 | |
0.016020 | |
0.016326 | |
0.016674 | |
0.016732 | |
0.016696 | |
0.016554 | |
0.016772 | |
0.016766 | |
0.016855 | |
0.015311 | |
0.014987 | |
0.014867 | |
0.014432 | |
0.014571 | |
0.014501 | |
0.014436 | |
0.014372 | |
0.014299 | |
0.014121 | |
0.014092 | |
0.014251 | |
0.014253 | |
0.013935 | |
0.014027 | |
0.014084 | |
0.014152 | |
0.014092 | |
0.014049 | |
0.014125 | |
0.014083 | |
0.014469 | |
0.014612 | |
0.014714 | |
0.014926 | |
0.014648 | |
0.014744 | |
0.014498 | |
0.014590 | |
0.014615 | |
0.014527 | |
0.014578 | |
0.014714 | |
0.014659 | |
0.014842 | |
0.014927 | |
0.014768 | |
0.014680 | |
0.014983 | |
0.015188 | |
0.015015 | |
0.015327 | |
0.015019 | |
0.014680 | |
0.014501 | |
0.014676 | |
0.014919 | |
0.014659 | |
0.015047 | |
0.014991 | |
0.015044 | |
0.014979 | |
0.015009 | |
0.014928 | |
0.014891 | |
0.014961 | |
0.015003 | |
0.015094 | |
0.015235 | |
0.015206 | |
0.015105 | |
0.015111 | |
0.015134 | |
0.015289 | |
0.015209 | |
0.015250 | |
0.015259 | |
0.015061 | |
0.015282 | |
0.015330 | |
0.015258 | |
0.015222 | |
0.015313 | |
0.015153 | |
0.015005 | |
0.015323 | |
0.015450 | |
0.015520 | |
0.015534 | |
0.015759 | |
0.015924 | |
0.015851 | |
0.015405 | |
0.015018 | |
0.015750 | |
0.015683 | |
0.015713 | |
0.015635 | |
0.015741 | |
0.015860 | |
0.015422 | |
0.015411 | |
0.015317 | |
0.015394 | |
0.015368 | |
0.015405 | |
0.015180 | |
0.015099 | |
0.015274 | |
0.015020 | |
0.015064 | |
0.014869 | |
0.014690 | |
0.014498 | |
0.014496 | |
0.014459 | |
0.014528 | |
0.014655 | |
0.014510 | |
0.014758 | |
0.014672 | |
0.015054 | |
0.015416 | |
0.015447 | |
0.015597 | |
0.015553 | |
0.015547 | |
0.015501 | |
0.015378 | |
0.015399 | |
0.015487 | |
0.015444 | |
0.015326 | |
0.015491 | |
0.015554 | |
0.015753 | |
0.015696 | |
0.015978 | |
0.016110 | |
0.015826 | |
0.015413 | |
0.015376 | |
0.015555 | |
0.015385 | |
0.015478 | |
0.015251 | |
0.015518 | |
0.015509 | |
0.015433 | |
0.015574 | |
0.015340 | |
0.015591 | |
0.015306 | |
0.015215 | |
0.015269 | |
0.015570 | |
0.015635 | |
0.015558 | |
0.015355 | |
0.014944 | |
0.014986 | |
0.014787 | |
0.014253 | |
0.014206 | |
0.014047 | |
0.014066 | |
0.014210 | |
0.014050 | |
0.014318 | |
0.014756 | |
0.014682 | |
0.014201 | |
0.014136 | |
0.013860 | |
0.014079 | |
0.013142 | |
0.012902 | |
0.012838 | |
0.012970 | |
0.012797 | |
0.013307 | |
0.013260 | |
0.012845 | |
0.013069 | |
0.012657 | |
0.013059 | |
0.013195 | |
0.013661 | |
0.013936 | |
0.013785 | |
0.014159 | |
0.014481 | |
0.014489 | |
0.014483 | |
0.014379 | |
0.014072 | |
0.014830 | |
0.015643 | |
0.015011 | |
0.015836 | |
0.017290 | |
0.014492 | |
0.014338 | |
0.015176 | |
0.016075 | |
0.017057 | |
0.017262 | |
0.017106 | |
0.017457 | |
0.017332 | |
0.017313 | |
0.017029 | |
0.017949 | |
0.018543 | |
0.018115 | |
0.017711 | |
0.018271 | |
0.018352 | |
0.018965 | |
0.019579 | |
0.019555 | |
0.019101 | |
0.018992 | |
0.018423 | |
0.018476 | |
0.019085 | |
0.019092 | |
0.018615 | |
0.018370 | |
0.018733 | |
0.018459 | |
0.018272 | |
0.017862 | |
0.018300 | |
0.017623 | |
0.017669 | |
0.017671 | |
0.017652 | |
0.017695 | |
0.017994 | |
0.017501 | |
0.017693 | |
0.018102 | |
0.018043 | |
0.017654 | |
0.017574 | |
0.017825 | |
0.017918 | |
0.017772 | |
0.017779 | |
0.017445 | |
0.017671 | |
0.017715 | |
0.017701 | |
0.017981 | |
0.017901 | |
0.018127 | |
0.017723 | |
0.017478 | |
0.018025 | |
0.017219 | |
0.016987 | |
0.016790 | |
0.017053 | |
0.017216 | |
0.017285 | |
0.017385 | |
0.017630 | |
0.018084 | |
0.018077 | |
0.018553 | |
0.018291 | |
0.018145 | |
0.017875 | |
0.017630 | |
0.017735 | |
0.017952 | |
0.017795 | |
0.017544 | |
0.017348 | |
0.017060 | |
0.017353 | |
0.016983 | |
0.016764 | |
0.016788 | |
0.016765 | |
0.016809 | |
0.017181 | |
0.017090 | |
0.017167 | |
0.017115 | |
0.016688 | |
0.017062 | |
0.017027 | |
0.017009 | |
0.016860 | |
0.017094 | |
0.016204 | |
0.017475 | |
0.017760 | |
0.017602 | |
0.017464 | |
0.017473 | |
0.017640 | |
0.018994 | |
0.018504 | |
0.019392 | |
0.019796 | |
0.019244 | |
0.019976 | |
0.017998 | |
0.018222 | |
0.016989 | |
0.018152 | |
0.018709 | |
0.018635 | |
0.019772 | |
0.018620 | |
0.019252 | |
0.020343 | |
0.020551 | |
0.021393 | |
0.021601 | |
0.021072 | |
0.021254 | |
0.021439 | |
0.021354 | |
0.021087 | |
0.021221 | |
0.022870 | |
0.023598 | |
0.024378 | |
0.023874 | |
0.023072 | |
0.022910 | |
0.022681 | |
0.022653 | |
0.022563 | |
0.022082 | |
0.022640 | |
0.022609 | |
0.022336 | |
0.022917 | |
0.022145 | |
0.022383 | |
0.021773 | |
0.021801 | |
0.022639 | |
0.021918 | |
0.021511 | |
0.022249 | |
0.021835 | |
0.021432 | |
0.021208 | |
0.019745 | |
0.018340 | |
0.017855 | |
0.017702 | |
0.017334 | |
0.017551 | |
0.016836 | |
0.016297 | |
0.016303 | |
0.016509 | |
0.016629 | |
0.016070 | |
0.015701 | |
0.016851 | |
0.017168 | |
0.016740 | |
0.016125 | |
0.016058 | |
0.015949 | |
0.016103 | |
0.015890 | |
0.015847 | |
0.015719 | |
0.015537 | |
0.015864 | |
0.015776 | |
0.015543 | |
0.015847 | |
0.015419 | |
0.015567 | |
0.015866 | |
0.015552 | |
0.015776 | |
0.015442 | |
0.015521 | |
0.015589 | |
0.015325 | |
0.015288 | |
0.015253 | |
0.015308 | |
0.015785 | |
0.015526 | |
0.015537 | |
0.015458 | |
0.015361 | |
0.015090 | |
0.015300 | |
0.015301 | |
0.016141 | |
0.015672 | |
0.015784 | |
0.015738 | |
0.015482 | |
0.015380 | |
0.015136 | |
0.015224 | |
0.015318 | |
0.015029 | |
0.014909 | |
0.014991 | |
0.014931 | |
0.014938 | |
0.014894 | |
0.014978 | |
0.015065 | |
0.015076 | |
0.015343 | |
0.015213 | |
0.015365 | |
0.015138 | |
0.014991 | |
0.015215 | |
0.015034 | |
0.015051 | |
0.014711 | |
0.014678 | |
0.014615 | |
0.014869 | |
0.015038 | |
0.015033 | |
0.014934 | |
0.014985 | |
0.014852 | |
0.014720 | |
0.014679 | |
0.014458 | |
0.014786 | |
0.014744 | |
0.014788 | |
0.014630 | |
0.015019 | |
0.015013 | |
0.014883 | |
0.014906 | |
0.014843 |