ประวัติ ศาสตร์ ควาชาแซมเบีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.021601 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.005865 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / ZMK

Date ZMK/DZD
0.006865
0.006874
0.006863
0.006884
0.006869
0.006878
0.006895
0.006920
0.006927
0.006936
0.006896
0.006921
0.006896
0.006892
0.006911
0.006925
0.006872
0.006867
0.006855
0.006842
0.006844
0.006792
0.006793
0.006787
0.006781
0.006801
0.006806
0.006758
0.006737
0.006776
0.006747
0.006752
0.006739
0.006729
0.006721
0.006711
0.006729
0.006729
0.006745
0.006747
0.006748
0.006734
0.006749
0.006744
0.006769
0.006763
0.006770
0.006771
0.006701
0.006748
0.006755
0.006750
0.006730
0.006793
0.006750
0.006764
0.006807
0.006792
0.006731
0.006810
0.006828
0.006864
0.006812
0.006818
0.006818
0.006844
0.006862
0.006806
0.006755
0.006767
0.006744
0.006753
0.006757
0.006722
0.006730
0.006714
0.006697
0.006727
0.006668
0.006766
0.006721
0.006740
0.006735
0.006689
0.006677
0.006663
0.006680
0.006630
0.006681
0.006737
0.006729
0.006740
0.006752
0.006766
0.006760
0.006781
0.006799
0.006794
0.006770
0.006834
0.006895
0.006855
0.006823
0.006841
0.006760
0.006796
0.006792
0.006750
0.006702
0.006688
0.006717
0.006731
0.006819
0.006782
0.006771
0.006755
0.006755
0.006728
0.006736
0.006724
0.006800
0.006747
0.006793
0.006788
0.006822
0.006800
0.006790
0.006780
0.006784
0.006790
0.006793
0.006789
0.006840
0.006831
0.006865
0.006839
0.006838
0.006798
0.006807
0.006795
0.006786
0.006753
0.006756
0.006787
0.006895
0.006871
0.006870
0.006832
0.006850
0.006889
0.006897
0.006876
0.006902
0.006888
0.006874
0.006915
0.006902
0.006873
0.006925
0.006906
0.006884
0.006871
0.006877
0.006902
0.007111
0.007101
0.007273
0.007544
0.007532
0.007631
0.007770
0.007776
0.006734
0.006805
0.006956
0.007061
0.007124
0.007093
0.007103
0.007291
0.007435
0.007529
0.007617
0.007703
0.007770
0.007898
0.007968
0.008082
0.008378
0.008452
0.008622
0.008676
0.008834
0.008913
0.008816
0.009002
0.008967
0.009003
0.009064
0.009089
0.008768
0.008719
0.008857
0.009000
0.008927
0.009001
0.008949
0.008950
0.008894
0.008542
0.008646
0.008659
0.008615
0.008478
0.008510
0.008633
0.008572
0.008498
0.008507
0.008038
0.007934
0.007899
0.007963
0.007989
0.007508
0.007641
0.007825
0.008001
0.008090
0.008268
0.008324
0.008411
0.008465
0.008563
0.007900
0.007833
0.007880
0.007872
0.007930
0.007969
0.008027
0.008120
0.008095
0.008110
0.008241
0.008351
0.008391
0.008470
0.008538
0.008108
0.007065
0.007017
0.007003
0.006757
0.006006
0.005947
0.005932
0.005944
0.005942
0.005939
0.005932
0.005943
0.005938
0.005944
0.005955
0.006001
0.005985
0.005964
0.005983
0.006072
0.006043
0.006060
0.006091
0.006073
0.006132
0.006161
0.006212
0.006198
0.006203
0.006221
0.006247
0.006229
0.006284
0.006301
0.006236
0.006209
0.006137
0.006110
0.006185
0.006158
0.006339
0.006344
0.006391
0.006422
0.006452
0.006473
0.006443
0.006462
0.006560
0.006542
0.006638
0.006899
0.007005
0.007097
0.007060
0.007096
0.007127
0.007219
0.007103
0.007111
0.007120
0.007046
0.007017
0.007182
0.007054
0.006961
0.007073
0.006893
0.006914
0.006975
0.006729
0.006937
0.007103
0.007434
0.007762
0.007872
0.008247
0.008233
0.008190
0.008282
0.008272
0.008199
0.008430
0.008465
0.008536
0.008917
0.008272
0.007856
0.008259
0.008312
0.008606
0.008737
0.008973
0.009092
0.009027
0.009124
0.009227
0.009250
0.009236
0.009132
0.009144
0.009183
0.009167
0.009179
0.009212
0.009304
0.009329
0.009330
0.009552
0.009330
0.009244
0.009205
0.009129
0.009030
0.009235
0.008915
0.008618
0.009038
0.009310
0.009472
0.009754
0.009580
0.009935
0.009847
0.009913
0.009927
0.009990
0.009911
0.009970
0.010107
0.010079
0.009940
0.009950
0.009959
0.009956
0.009932
0.009971
0.009974
0.009951
0.009958
0.010034
0.010012
0.009990
0.010003
0.010253
0.010253
0.010096
0.009701
0.009722
0.009390
0.009879
0.010927
0.011566
0.011479
0.011572
0.011745
0.011902
0.011900
0.011817
0.011916
0.011781
0.012077
0.011794
0.011956
0.011833
0.011464
0.011403
0.011252
0.011488
0.011601
0.011594
0.011637
0.011994
0.011958
0.012179
0.012055
0.012134
0.012071
0.011885
0.011784
0.011514
0.011741
0.011665
0.011765
0.011764
0.011792
0.011465
0.011731
0.011865
0.011724
0.011422
0.011237
0.011285
0.011578
0.011605
0.011784
0.011804
0.011778
0.011577
0.011789
0.011709
0.012190
0.012158
0.012315
0.012245
0.012135
0.011968
0.012403
0.012320
0.012367
0.011874
0.011787
0.011690
0.011732
0.011680
0.011647
0.011660
0.011598
0.011970
0.011761
0.011778
0.011804
0.011772
0.011617
0.011439
0.011477
0.011673
0.011555
0.011316
0.011568
0.011307
0.011151
0.011182
0.011344
0.011240
0.011093
0.011111
0.011344
0.011371
0.011331
0.011387
0.011442
0.011329
0.011300
0.010776
0.010799
0.010787
0.010756
0.010828
0.010863
0.010868
0.010855
0.010885
0.010933
0.010876
0.010895
0.010880
0.010901
0.010872
0.010995
0.011970
0.021171
0.010910
0.011529
0.021333
0.012195
0.012338
0.014047
0.012789
0.014332
0.013077
0.013282
0.013467
0.013543
0.013774
0.013652
0.011858
0.011824
0.011872
0.011817
0.011693
0.013006
0.012820
0.011379
0.011481
0.011623
0.013026
0.011768
0.013238
0.013219
0.013195
0.011878
0.013235
0.013714
0.013090
0.011024
0.011835
0.020514
0.020332
0.020271
0.020113
0.020081
0.020199
0.020209
0.020152
0.020104
0.020206
0.020203
0.019920
0.020075
0.019246
0.018915
0.018881
0.019079
0.018902
0.018917
0.018836
0.018718
0.018729
0.018700
0.018934
0.018917
0.018700
0.018708
0.018544
0.018632
0.018700
0.018834
0.018442
0.018514
0.018342
0.018548
0.018296
0.018070
0.018027
0.017942
0.017820
0.017683
0.017569
0.016828
0.016750
0.016782
0.016741
0.016612
0.016466
0.016603
0.016382
0.016355
0.016126
0.016002
0.016002
0.015922
0.015843
0.015889
0.015882
0.015689
0.015494
0.015394
0.015396
0.015315
0.015298
0.015215
0.015197
0.015209
0.015200
0.015140
0.015106
0.015111
0.015118
0.015175
0.015119
0.015096
0.015073
0.015083
0.015062
0.014999
0.014953
0.014968
0.014999
0.014975
0.015008
0.014944
0.014880
0.014698
0.014717
0.014810
0.014797
0.014819
0.014937
0.014941
0.014841
0.014960
0.014919
0.014927
0.014886
0.014929
0.014937
0.015090
0.015254
0.015266
0.015272
0.015418
0.015533
0.015547
0.015584
0.015613
0.015555
0.015581
0.015601
0.015686
0.015695
0.015570
0.015445
0.015405
0.015384
0.015203
0.015194
0.015199
0.015038
0.015319
0.015319
0.015208
0.015023
0.015085
0.015170
0.015234
0.015257
0.015127
0.015048
0.015063
0.015072
0.015084
0.015112
0.015198
0.015134
0.015101
0.015164
0.015085
0.014989
0.014954
0.014926
0.014834
0.014933
0.014945
0.014942
0.015003
0.015088
0.015618
0.014984
0.014923
0.015074
0.015227
0.015332
0.015414
0.015573
0.015136
0.015180
0.015376
0.015702
0.015635
0.015730
0.015830
0.015970
0.016020
0.016326
0.016674
0.016732
0.016696
0.016554
0.016772
0.016766
0.016855
0.015311
0.014987
0.014867
0.014432
0.014571
0.014501
0.014436
0.014372
0.014299
0.014121
0.014092
0.014251
0.014253
0.013935
0.014027
0.014084
0.014152
0.014092
0.014049
0.014125
0.014083
0.014469
0.014612
0.014714
0.014926
0.014648
0.014744
0.014498
0.014590
0.014615
0.014527
0.014578
0.014714
0.014659
0.014842
0.014927
0.014768
0.014680
0.014983
0.015188
0.015015
0.015327
0.015019
0.014680
0.014501
0.014676
0.014919
0.014659
0.015047
0.014991
0.015044
0.014979
0.015009
0.014928
0.014891
0.014961
0.015003
0.015094
0.015235
0.015206
0.015105
0.015111
0.015134
0.015289
0.015209
0.015250
0.015259
0.015061
0.015282
0.015330
0.015258
0.015222
0.015313
0.015153
0.015005
0.015323
0.015450
0.015520
0.015534
0.015759
0.015924
0.015851
0.015405
0.015018
0.015750
0.015683
0.015713
0.015635
0.015741
0.015860
0.015422
0.015411
0.015317
0.015394
0.015368
0.015405
0.015180
0.015099
0.015274
0.015020
0.015064
0.014869
0.014690
0.014498
0.014496
0.014459
0.014528
0.014655
0.014510
0.014758
0.014672
0.015054
0.015416
0.015447
0.015597
0.015553
0.015547
0.015501
0.015378
0.015399
0.015487
0.015444
0.015326
0.015491
0.015554
0.015753
0.015696
0.015978
0.016110
0.015826
0.015413
0.015376
0.015555
0.015385
0.015478
0.015251
0.015518
0.015509
0.015433
0.015574
0.015340
0.015591
0.015306
0.015215
0.015269
0.015570
0.015635
0.015558
0.015355
0.014944
0.014986
0.014787
0.014253
0.014206
0.014047
0.014066
0.014210
0.014050
0.014318
0.014756
0.014682
0.014201
0.014136
0.013860
0.014079
0.013142
0.012902
0.012838
0.012970
0.012797
0.013307
0.013260
0.012845
0.013069
0.012657
0.013059
0.013195
0.013661
0.013936
0.013785
0.014159
0.014481
0.014489
0.014483
0.014379
0.014072
0.014830
0.015643
0.015011
0.015836
0.017290
0.014492
0.014338
0.015176
0.016075
0.017057
0.017262
0.017106
0.017457
0.017332
0.017313
0.017029
0.017949
0.018543
0.018115
0.017711
0.018271
0.018352
0.018965
0.019579
0.019555
0.019101
0.018992
0.018423
0.018476
0.019085
0.019092
0.018615
0.018370
0.018733
0.018459
0.018272
0.017862
0.018300
0.017623
0.017669
0.017671
0.017652
0.017695
0.017994
0.017501
0.017693
0.018102
0.018043
0.017654
0.017574
0.017825
0.017918
0.017772
0.017779
0.017445
0.017671
0.017715
0.017701
0.017981
0.017901
0.018127
0.017723
0.017478
0.018025
0.017219
0.016987
0.016790
0.017053
0.017216
0.017285
0.017385
0.017630
0.018084
0.018077
0.018553
0.018291
0.018145
0.017875
0.017630
0.017735
0.017952
0.017795
0.017544
0.017348
0.017060
0.017353
0.016983
0.016764
0.016788
0.016765
0.016809
0.017181
0.017090
0.017167
0.017115
0.016688
0.017062
0.017027
0.017009
0.016860
0.017094
0.016204
0.017475
0.017760
0.017602
0.017464
0.017473
0.017640
0.018994
0.018504
0.019392
0.019796
0.019244
0.019976
0.017998
0.018222
0.016989
0.018152
0.018709
0.018635
0.019772
0.018620
0.019252
0.020343
0.020551
0.021393
0.021601
0.021072
0.021254
0.021439
0.021354