Historical Zambian kwacha / Philippine peso

History of daily rates ZMK /PHP since Thursday, 12 February 2004.

The maximum was reached on

1 Zambian kwacha = 0.0174210 Philippine peso

the minimum on

1 Zambian kwacha = 0.0021139 Philippine peso

Price history of PHP / ZMK

Date ZMK/PHP
0.0028347
0.0028120
0.0028104
0.0028300
0.0028286
0.0028225
0.0028174
0.0028358
0.0028436
0.0028486
0.0028316
0.0028314
0.0028287
0.0028216
0.0028348
0.0028055
0.0027949
0.0028127
0.0027958
0.0028064
0.0028052
0.0028301
0.0028467
0.0028233
0.0028434
0.0028175
0.0028325
0.0028465
0.0028557
0.0028569
0.0028638
0.0028478
0.0028766
0.0028641
0.0027865
0.0027766
0.0028037
0.0028376
0.0028063
0.0028224
0.0028289
0.0028399
0.0029280
0.0029133
0.0029618
0.0031093
0.0030850
0.0031294
0.0031932
0.0032141
0.0027345
0.0027498
0.0028160
0.0028364
0.0028493
0.0028527
0.0028589
0.0029178
0.0029748
0.0030127
0.0030934
0.0030913
0.0031283
0.0031874
0.0032278
0.0033116
0.0034484
0.0034774
0.0035880
0.0035929
0.0037056
0.0037411
0.0036972
0.0037850
0.0037499
0.0036805
0.0036612
0.0036952
0.0035136
0.0034661
0.0034666
0.0034652
0.0033975
0.0034461
0.0034422
0.0034111
0.0033403
0.0032169
0.0032063
0.0031483
0.0031273
0.0030525
0.0030622
0.0030927
0.0030944
0.0030849
0.0030890
0.0029606
0.0029052
0.0028923
0.0028912
0.0029183
0.0027337
0.0028085
0.0028549
0.0029421
0.0029706
0.0030283
0.0030541
0.0030391
0.0030305
0.0031070
0.0028576
0.0028394
0.0028746
0.0028483
0.0028840
0.0029288
0.0029684
0.0030084
0.0029884
0.0030105
0.0030733
0.0030651
0.0030736
0.0031135
0.0031458
0.0030049
0.0026497
0.0026147
0.0025905
0.0025299
0.0022734
0.0022201
0.0021799
0.0021577
0.0021606
0.0021261
0.0021193
0.0021276
0.0021355
0.0021386
0.0021361
0.0021585
0.0021737
0.0021816
0.0021948
0.0021989
0.0021950
0.0022061
0.0022219
0.0022255
0.0022454
0.0022220
0.0022380
0.0022428
0.0022480
0.0022498
0.0022666
0.0022636
0.0022839
0.0022969
0.0022788
0.0022891
0.0022851
0.0022964
0.0023186
0.0023149
0.0023738
0.0023842
0.0024076
0.0024243
0.0024230
0.0024194
0.0024230
0.0024354
0.0024796
0.0024802
0.0025073
0.0026139
0.0026719
0.0027081
0.0027126
0.0027338
0.0027430
0.0027666
0.0027478
0.0027672
0.0027840
0.0027371
0.0027514
0.0028287
0.0027983
0.0027170
0.0027850
0.0027154
0.0027379
0.0027639
0.0026854
0.0028451
0.0029521
0.0031788
0.0032924
0.0033384
0.0034883
0.0034482
0.0034537
0.0035096
0.0035057
0.0034926
0.0035618
0.0036294
0.0036369
0.0037929
0.0035004
0.0033349
0.0035136
0.0035125
0.0036517
0.0037047
0.0037870
0.0038851
0.0038634
0.0039232
0.0039752
0.0039757
0.0040012
0.0039709
0.0039560
0.0039801
0.0040079
0.0040070
0.0040246
0.0040749
0.0039709
0.0039979
0.0040935
0.0040174
0.0039770
0.0039818
0.0039899
0.0039550
0.0039966
0.0038867
0.0037957
0.0039755
0.0040425
0.0041228
0.0042557
0.0041561
0.0043461
0.0043212
0.0043711
0.0044048
0.0043764
0.0043241
0.0043691
0.0044472
0.0044221
0.0044115
0.0044144
0.0044298
0.0043955
0.0044103
0.0044232
0.0044564
0.0044407
0.0044431
0.0044489
0.0044260
0.0044501
0.0044761
0.0046148
0.0046149
0.0045784
0.0044280
0.0044316
0.0043011
0.0045561
0.0050225
0.0052716
0.0052044
0.0052320
0.0052828
0.0053628
0.0053128
0.0053339
0.0054245
0.0053621
0.0055070
0.0053608
0.0054475
0.0053914
0.0052345
0.0051485
0.0050676
0.0051889
0.0052651
0.0052068
0.0052296
0.0055001
0.0054675
0.0055450
0.0055291
0.0055758
0.0055187
0.0054164
0.0053527
0.0052971
0.0053520
0.0052883
0.0053143
0.0052521
0.0052104
0.0050140
0.0051027
0.0051477
0.0051324
0.0049861
0.0049539
0.0049568
0.0051184
0.0051643
0.0052989
0.0053108
0.0053098
0.0052220
0.0053060
0.0053799
0.0055969
0.0055962
0.0057193
0.0057389
0.0056683
0.0055214
0.0057744
0.0057449
0.0057416
0.0055817
0.0055214
0.0054062
0.0054020
0.0053367
0.0053180
0.0053501
0.0053349
0.0054016
0.0053381
0.0053653
0.0053522
0.0052518
0.0051922
0.0051836
0.0052436
0.0053141
0.0052505
0.0051479
0.0052512
0.0051519
0.0050355
0.0050462
0.0051121
0.0050878
0.0050060
0.0049685
0.0050596
0.0050645
0.0050487
0.0050883
0.0051079
0.0050575
0.0050295
0.0047427
0.0047579
0.0047237
0.0046844
0.0047322
0.0047496
0.0047609
0.0047901
0.0047465
0.0047107
0.0046339
0.0045924
0.0046302
0.0045778
0.0046062
0.0046810
0.0050617
0.0089541
0.0046460
0.0048883
0.0091067
0.0051533
0.0051693
0.0058929
0.0053982
0.0060784
0.0055626
0.0057207
0.0057831
0.0057882
0.0058187
0.0058209
0.0050462
0.0049866
0.0049968
0.0050085
0.0050237
0.0057313
0.0057406
0.0051171
0.0051629
0.0051544
0.0057933
0.0052377
0.0058167
0.0057907
0.0058238
0.0052379
0.0058495
0.0060245
0.0056996
0.0048051
0.0051646
0.0089903
0.0089195
0.0088709
0.0087831
0.0087029
0.0088533
0.0089129
0.0088564
0.0088983
0.0089473
0.0089042
0.0089056
0.0088140
0.0087180
0.0087056
0.0086728
0.0086236
0.0085959
0.0085824
0.0085864
0.0085710
0.0086006
0.0085900
0.0084800
0.0084945
0.0084655
0.0085123
0.0085012
0.0084235
0.0084209
0.0085025
0.0084186
0.0085283
0.0085242
0.0084563
0.0084232
0.0083996
0.0084306
0.0084236
0.0084495
0.0084073
0.0083948
0.0084891
0.0085449
0.0085736
0.0085105
0.0085018
0.0085049
0.0084963
0.0085391
0.0085616
0.0085573
0.0085445
0.0085622
0.0085314
0.0085354
0.0085225
0.0085377
0.0085729
0.0084916
0.0084136
0.0082940
0.0082891
0.0083486
0.0083175
0.0083544
0.0083190
0.0082558
0.0082622
0.0082843
0.0082841
0.0083137
0.0083433
0.0083550
0.0082991
0.0083543
0.0083149
0.0083123
0.0083218
0.0084596
0.0084788
0.0084573
0.0084645
0.0085459
0.0085282
0.0085913
0.0085028
0.0084714
0.0085084
0.0084902
0.0084649
0.0085670
0.0086460
0.0086406
0.0085962
0.0084892
0.0084980
0.0084509
0.0084504
0.0083966
0.0083932
0.0083219
0.0083530
0.0083002
0.0083363
0.0082817
0.0082302
0.0082486
0.0082446
0.0082463
0.0083026
0.0082697
0.0083309
0.0084417
0.0084743
0.0084435
0.0083642
0.0083481
0.0083229
0.0082797
0.0082743
0.0083084
0.0083533
0.0082513
0.0083939
0.0081990
0.0081852
0.0080360
0.0079672
0.0078831
0.0078711
0.0078251
0.0078680
0.0078794
0.0078910
0.0078920
0.0078136
0.0078011
0.0077654
0.0077784
0.0077766
0.0077762
0.0077686
0.0077826
0.0077570
0.0078162
0.0077735
0.0077684
0.0078147
0.0078862
0.0082006
0.0078275
0.0077690
0.0078180
0.0078781
0.0078976
0.0079060
0.0080272
0.0078531
0.0079226
0.0080131
0.0081769
0.0081985
0.0082497
0.0083424
0.0083200
0.0083735
0.0085676
0.0087035
0.0085492
0.0085158
0.0084438
0.0086191
0.0086337
0.0087525
0.0081200
0.0081239
0.0080784
0.0080132
0.0081951
0.0082686
0.0083399
0.0082156
0.0081346
0.0080350
0.0081628
0.0081630
0.0081316
0.0080608
0.0081171
0.0081133
0.0081073
0.0081130
0.0081281
0.0080954
0.0080078
0.0082155
0.0083529
0.0083625
0.0085413
0.0084750
0.0085479
0.0084885
0.0085789
0.0085005
0.0084427
0.0085764
0.0085822
0.0085719
0.0085972
0.0086907
0.0086851
0.0085952
0.0087178
0.0089219
0.0087795
0.0090189
0.0086668
0.0084952
0.0085494
0.0085870
0.0087012
0.0085712
0.0086784
0.0087749
0.0088461
0.0088612
0.0089322
0.0089853
0.0090707
0.0090192
0.0090555
0.0090761
0.0091515
0.0090896
0.0090584
0.0090633
0.0091159
0.0092200
0.0091322
0.0091988
0.0091550
0.0091257
0.0091442
0.0091807
0.0091472
0.0090999
0.0091330
0.0089684
0.0091427
0.0093308
0.0093265
0.0092930
0.0091360
0.0092748
0.0094885
0.0093278
0.0091412
0.0090312
0.0094362
0.0093228
0.0093095
0.0091314
0.0092119
0.0093008
0.0091255
0.0090951
0.0090344
0.0090203
0.0090102
0.0091083
0.0091104
0.0090808
0.0092367
0.0091979
0.0092722
0.0092871
0.0091217
0.0091208
0.0089695
0.0090056
0.0088864
0.0090246
0.0090542
0.0091606
0.0091587
0.0091447
0.0093364
0.0093376
0.0094433
0.0095015
0.0095600
0.0095694
0.0095084
0.0096719
0.0097785
0.0097191
0.0096707
0.0098012
0.0098865
0.0100009
0.0101068
0.0102698
0.0103076
0.0100678
0.0098535
0.0098661
0.0099497
0.0097074
0.0098480
0.0100139
0.0100924
0.0100201
0.0100375
0.0102438
0.0099979
0.0100861
0.0099702
0.0098931
0.0101422
0.0103118
0.0105068
0.0104835
0.0102997
0.0100483
0.0100032
0.0097424
0.0095178
0.0094707
0.0093410
0.0093064
0.0093474
0.0092833
0.0094231
0.0097397
0.0095514
0.0092836
0.0091871
0.0090808
0.0092410
0.0088142
0.0085959
0.0084292
0.0084878
0.0084172
0.0086479
0.0087249
0.0085414
0.0087171
0.0085617
0.0086732
0.0087081
0.0090609
0.0091262
0.0091117
0.0093563
0.0095598
0.0096282
0.0096836
0.0096048
0.0095977
0.0102768
0.0107533
0.0109252
0.0115433
0.0124762
0.0105389
0.0109784
0.0119002
0.0123946
0.0132043
0.0132382
0.0130801
0.0134590
0.0132073
0.0131051
0.0127491
0.0134057
0.0132438
0.0131443
0.0127883
0.0131300
0.0135180
0.0139545
0.0141088
0.0139005
0.0136044
0.0132374
0.0127900
0.0127681
0.0127455
0.0128377
0.0122973
0.0122162
0.0120819
0.0118172
0.0116539
0.0114182
0.0115548
0.0112956
0.0109815
0.0108447
0.0108365
0.0108743
0.0108594
0.0107609
0.0108241
0.0110527
0.0109356
0.0108089
0.0108923
0.0109723
0.0108937
0.0110654
0.0112578
0.0112812
0.0114521
0.0113540
0.0115248
0.0115562
0.0115922
0.0115892
0.0114687
0.0116083
0.0119447
0.0116318
0.0115854
0.0114577
0.0115663
0.0115670
0.0114333
0.0115416
0.0116029
0.0117857
0.0118424
0.0121996
0.0121934
0.0120807
0.0118782
0.0116241
0.0115574
0.0117500
0.0116805
0.0117737
0.0116450
0.0114855
0.0116445
0.0116026
0.0114577
0.0114290
0.0112256
0.0114023
0.0115317
0.0115883
0.0115359
0.0116304
0.0112689
0.0115484
0.0116677
0.0115314
0.0115158
0.0116293
0.0112083
0.0120109
0.0122803
0.0123212
0.0124583
0.0122453
0.0123993
0.0128220
0.0125075
0.0132516
0.0133553
0.0129691
0.0136744
0.0122599
0.0127606
0.0118382
0.0126563
0.0132026
0.0132277
0.0139666
0.0130458
0.0135164
0.0141520
0.0145408
0.0153295
0.0152305
0.0151823
0.0154389
0.0155518
0.0155364
0.0153936
0.0155078
0.0165992
0.0172931
0.0173249
0.0170145
0.0165725
0.0160447
0.0159680
0.0156937
0.0157163
0.0155063
0.0156181
0.0156987
0.0157297
0.0162050
0.0156137
0.0158409
0.0155653
0.0159502
0.0162484
0.0156007
0.0153948
0.0162463
0.0160537
0.0158238
0.0156392
0.0146528
0.0136739
0.0133474
0.0131702
0.0130544
0.0134765
0.0129565
0.0124837
0.0124353
0.0129541
0.0129076
0.0125433
0.0122123
0.0129705
0.0131486
0.0128057
0.0123988
0.0122694
0.0120790
0.0121770
0.0122602
0.0120306
0.0119341
0.0120525
0.0118309
0.0117113
0.0115640
0.0119262
0.0116209
0.0115815
0.0117422
0.0116717
0.0119660
0.0116297
0.0117634
0.0117132
0.0115504
0.0115301
0.0116089
0.0116303
0.0119520
0.0116905
0.0116707
0.0118133
0.0118051
0.0116244
0.0119757
0.0119553
0.0125397
0.0123570
0.0123423
0.0121959
0.0119617
0.0119148
0.0116940
0.0117556
0.0118311
0.0115959
0.0115916
0.0115540
0.0115693
0.0116811
0.0115961
0.0116243
0.0116951
0.0116958
0.0118390
0.0117370
0.0118269
0.0117251
0.0117987
0.0117605
0.0116726
0.0116780
0.0116328
0.0116026
0.0115391
0.0116878
0.0118306
0.0117929
0.0117363
0.0117267
0.0117564
0.0115589
0.0117262
0.0118501
0.0118156
0.0117680
0.0119228
0.0117982
0.0118291
0.0118881
0.0118274
0.0117714