История на дневни ставки ZMW /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска куача = 0.59389 финландска марка
минимум на
1 замбийска куача = 0.20112 финландска марка
Цена история на FIM / ZMW
Date | ZMW/FIM |
| 0.20827 |
| 0.21590 |
| 0.22330 |
| 0.22288 |
| 0.22131 |
| 0.20495 |
| 0.21350 |
| 0.22311 |
| 0.23130 |
| 0.23856 |
| 0.24125 |
| 0.20503 |
| 0.20384 |
| 0.20316 |
| 0.20636 |
| 0.20783 |
| 0.20931 |
| 0.20875 |
| 0.21210 |
| 0.21775 |
| 0.22685 |
| 0.23015 |
| 0.23007 |
| 0.23374 |
| 0.24342 |
| 0.25016 |
| 0.25452 |
| 0.25717 |
| 0.26471 |
| 0.26208 |
| 0.26969 |
| 0.26681 |
| 0.27031 |
| 0.26477 |
| 0.27089 |
| 0.27736 |
| 0.27963 |
| 0.28228 |
| 0.27495 |
| 0.28628 |
| 0.27684 |
| 0.28046 |
| 0.29836 |
| 0.30640 |
| 0.31980 |
| 0.28132 |
| 0.28002 |
| 0.28013 |
| 0.28704 |
| 0.29125 |
| 0.29233 |
| 0.29914 |
| 0.30552 |
| 0.30796 |
| 0.30848 |
| 0.27267 |
| 0.27649 |
| 0.28340 |
| 0.28544 |
| 0.28742 |
| 0.28986 |
| 0.28812 |
| 0.29298 |
| 0.29797 |
| 0.30287 |
| 0.30807 |
| 0.31218 |
| 0.31606 |
| 0.32358 |
| 0.32952 |
| 0.33844 |
| 0.34834 |
| 0.35038 |
| 0.36490 |
| 0.36861 |
| 0.37744 |
| 0.37888 |
| 0.38683 |
| 0.38462 |
| 0.39324 |
| 0.37904 |
| 0.37861 |
| 0.38865 |
| 0.36987 |
| 0.37091 |
| 0.36308 |
| 0.36465 |
| 0.35315 |
| 0.35635 |
| 0.35676 |
| 0.36189 |
| 0.34388 |
| 0.32905 |
| 0.33322 |
| 0.33813 |
| 0.32911 |
| 0.32055 |
| 0.32493 |
| 0.33445 |
| 0.33032 |
| 0.33204 |
| 0.32792 |
| 0.30488 |
| 0.29788 |
| 0.30312 |
| 0.29866 |
| 0.30001 |
| 0.27991 |
| 0.28232 |
| 0.29247 |
| 0.29921 |
| 0.30228 |
| 0.31032 |
| 0.31550 |
| 0.31636 |
| 0.32003 |
| 0.32570 |
| 0.29902 |
| 0.29600 |
| 0.30046 |
| 0.29892 |
| 0.29431 |
| 0.29628 |
| 0.29924 |
| 0.30215 |
| 0.30154 |
| 0.30327 |
| 0.30482 |
| 0.30865 |
| 0.30932 |
| 0.31092 |
| 0.31789 |
| 0.29908 |
| 0.26571 |
| 0.26286 |
| 0.26047 |
| 0.25212 |
| 0.22424 |
| 0.22116 |
| 0.22118 |
| 0.22036 |
| 0.22099 |
| 0.21722 |
| 0.21635 |
| 0.21596 |
| 0.21648 |
| 0.21778 |
| 0.21881 |
| 0.22062 |
| 0.22109 |
| 0.22200 |
| 0.22507 |
| 0.22804 |
| 0.22875 |
| 0.22597 |
| 0.22873 |
| 0.22589 |
| 0.22486 |
| 0.22672 |
| 0.22849 |
| 0.23009 |
| 0.22927 |
| 0.23082 |
| 0.23032 |
| 0.22930 |
| 0.22988 |
| 0.22994 |
| 0.23211 |
| 0.23334 |
| 0.23713 |
| 0.23910 |
| 0.24018 |
| 0.24129 |
| 0.24942 |
| 0.24794 |
| 0.25013 |
| 0.25043 |
| 0.25134 |
| 0.25496 |
| 0.25261 |
| 0.25121 |
| 0.25608 |
| 0.25532 |
| 0.26264 |
| 0.26883 |
| 0.27521 |
| 0.27709 |
| 0.27859 |
| 0.28584 |
| 0.28989 |
| 0.28937 |
| 0.29110 |
| 0.29031 |
| 0.28927 |
| 0.28708 |
| 0.29063 |
| 0.30252 |
| 0.29481 |
| 0.29529 |
| 0.29765 |
| 0.29405 |
| 0.29534 |
| 0.29360 |
| 0.29094 |
| 0.30105 |
| 0.31978 |
| 0.33074 |
| 0.33956 |
| 0.35009 |
| 0.37217 |
| 0.37337 |
| 0.37007 |
| 0.36753 |
| 0.37091 |
| 0.36825 |
| 0.37671 |
| 0.37455 |
| 0.37709 |
| 0.39630 |
| 0.36813 |
| 0.34842 |
| 0.36606 |
| 0.37424 |
| 0.38502 |
| 0.39139 |
| 0.40043 |
| 0.40364 |
| 0.40304 |
| 0.40918 |
| 0.41334 |
| 0.41367 |
| 0.41086 |
| 0.41028 |
| 0.40960 |
| 0.41395 |
| 0.40846 |
| 0.41004 |
| 0.40660 |
| 0.41023 |
| 0.41346 |
| 0.41375 |
| 0.42221 |
| 0.41828 |
| 0.40780 |
| 0.40059 |
| 0.40438 |
| 0.39694 |
| 0.40283 |
| 0.40595 |
| 0.38581 |
| 0.40427 |
| 0.41391 |
| 0.41781 |
| 0.42987 |
| 0.42420 |
| 0.43893 |
| 0.43763 |
| 0.43708 |
| 0.43644 |
| 0.44113 |
| 0.43659 |
| 0.43775 |
| 0.43980 |
| 0.44616 |
| 0.43677 |
| 0.43557 |
| 0.43836 |
| 0.43642 |
| 0.43548 |
| 0.43369 |
| 0.43706 |
| 0.43558 |
| 0.44204 |
| 0.44086 |
| 0.44109 |
| 0.43783 |
| 0.44660 |
| 0.44626 |
| 0.45266 |
| 0.44331 |
| 0.41973 |
| 0.43370 |
| 0.41007 |
| 0.42537 |
| 0.47380 |
| 0.49763 |
| 0.49773 |
| 0.49643 |
| 0.50574 |
| 0.52064 |
| 0.51445 |
| 0.50688 |
| 0.51628 |
| 0.51072 |
| 0.51808 |
| 0.50950 |
| 0.51736 |
| 0.51359 |
| 0.49716 |
| 0.49592 |
| 0.49302 |
| 0.49501 |
| 0.50334 |
| 0.49709 |
| 0.49783 |
| 0.51223 |
| 0.50443 |
| 0.51401 |
| 0.51001 |
| 0.50415 |
| 0.51017 |
| 0.49812 |
| 0.49634 |
| 0.48408 |
| 0.49723 |
| 0.49572 |
| 0.49150 |
| 0.50138 |
| 0.49376 |
| 0.49227 |
| 0.49616 |
| 0.51432 |
| 0.51051 |
| 0.49391 |
| 0.49322 |
| 0.49127 |
| 0.50189 |
| 0.51418 |
| 0.51503 |
| 0.51948 |
| 0.52480 |
| 0.52159 |
| 0.52633 |
| 0.51586 |
| 0.53438 |
| 0.54734 |
| 0.55035 |
| 0.56069 |
| 0.55858 |
| 0.55275 |
| 0.57069 |
| 0.57853 |
| 0.58644 |
| 0.57841 |
| 0.57138 |
| 0.57624 |
| 0.57723 |
| 0.57805 |
| 0.56760 |
| 0.57678 |
| 0.57004 |
| 0.58956 |
| 0.58263 |
| 0.58291 |
| 0.58785 |
| 0.59269 |
| 0.58743 |
| 0.57621 |
| 0.57257 |
| 0.58740 |
| 0.58296 |
| 0.57397 |
| 0.58654 |
| 0.57203 |
| 0.56615 |
| 0.56182 |
| 0.57002 |
| 0.56326 |
| 0.56166 |
| 0.56219 |
| 0.57814 |
| 0.57927 |
| 0.57742 |
| 0.57090 |
| 0.56983 |
| 0.56933 |
| 0.56539 |
| 0.53368 |
| 0.52557 |
| 0.52837 |
| 0.53090 |
| 0.52723 |
| 0.52383 |
| 0.52364 |
| 0.52317 |
| 0.52622 |
| 0.52514 |
| 0.52540 |
| 0.52641 |
| 0.52249 |
| 0.52551 |
| 0.52657 |
| 0.53020 |
| 0.58086 |
| 0.53797 |
| 0.52905 |
| 0.55626 |
| 0.48168 |
| 0.48874 |
| 0.50614 |
| 0.51315 |
| 0.52150 |
| 0.52464 |
| 0.53278 |
| 0.54528 |
| 0.55571 |
| 0.56689 |
| 0.49229 |
| 0.46947 |
| 0.46908 |
| 0.46467 |
| 0.47110 |
| 0.47600 |
| 0.47471 |
| 0.47096 |
| 0.46512 |
| 0.47182 |
| 0.48203 |
| 0.48797 |
| 0.49171 |
| 0.49810 |
| 0.49677 |
| 0.49577 |
| 0.50062 |
| 0.49546 |
| 0.52378 |
| 0.49545 |
| 0.46038 |
| 0.42476 |