Historia stawek dziennych ZMW /JMD ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 19.7547 dolar jamajski
minimum na
1 kwacha zambijska = 5.7364 dolar jamajski
Date | ZMW/JMD |
---|---|
5.8201 | |
5.8649 | |
6.0294 | |
6.1789 | |
6.2778 | |
6.1483 | |
5.7445 | |
6.0348 | |
6.3621 | |
6.5790 | |
6.8118 | |
6.8494 | |
5.8120 | |
5.7529 | |
5.7540 | |
5.8555 | |
5.9425 | |
5.9489 | |
6.0035 | |
6.1036 | |
6.2136 | |
6.3954 | |
6.5121 | |
6.5840 | |
6.6891 | |
6.8270 | |
6.9689 | |
7.0148 | |
7.1372 | |
7.3099 | |
7.2134 | |
7.3613 | |
7.3352 | |
7.5168 | |
7.3767 | |
7.5934 | |
7.8183 | |
7.9181 | |
8.0026 | |
7.8609 | |
8.1913 | |
7.9548 | |
8.1946 | |
8.5426 | |
8.6480 | |
9.0456 | |
7.9825 | |
7.8394 | |
7.8003 | |
7.9743 | |
8.1743 | |
8.2709 | |
8.5003 | |
8.6149 | |
8.7349 | |
8.6339 | |
7.5396 | |
7.6205 | |
7.7815 | |
7.9135 | |
7.9985 | |
8.0510 | |
8.0764 | |
8.2224 | |
8.2993 | |
8.3330 | |
8.3544 | |
8.5101 | |
8.6491 | |
8.8197 | |
8.9416 | |
9.0805 | |
9.2434 | |
9.3476 | |
9.4327 | |
9.4031 | |
9.5404 | |
9.5799 | |
9.6916 | |
9.6674 | |
9.6536 | |
9.7180 | |
9.7923 | |
9.8233 | |
9.3803 | |
9.3545 | |
9.4209 | |
9.5363 | |
9.3345 | |
9.3403 | |
9.2290 | |
9.2448 | |
9.0832 | |
8.8379 | |
8.9684 | |
9.0805 | |
9.0982 | |
8.9539 | |
9.0369 | |
9.1036 | |
9.0753 | |
9.0612 | |
9.1350 | |
8.6278 | |
8.3916 | |
8.5235 | |
8.7343 | |
8.9013 | |
8.3634 | |
8.5021 | |
8.6368 | |
8.8670 | |
8.9948 | |
9.1393 | |
9.2346 | |
9.2595 | |
9.3439 | |
9.5693 | |
8.8029 | |
8.7520 | |
8.8529 | |
8.8917 | |
8.9049 | |
8.9341 | |
8.9355 | |
8.9112 | |
8.6727 | |
8.7408 | |
8.8359 | |
9.0453 | |
9.2049 | |
9.3595 | |
9.5607 | |
9.1285 | |
8.1387 | |
8.0155 | |
8.0325 | |
7.7519 | |
6.8488 | |
6.7345 | |
6.6106 | |
6.6353 | |
6.6468 | |
6.6367 | |
6.5802 | |
6.6243 | |
6.6391 | |
6.6946 | |
6.7710 | |
6.8581 | |
6.8300 | |
6.7667 | |
6.6790 | |
6.7004 | |
6.5889 | |
6.6426 | |
6.6872 | |
6.8253 | |
6.9018 | |
6.9467 | |
6.9429 | |
6.8753 | |
6.8516 | |
6.8183 | |
6.7715 | |
6.7311 | |
6.7281 | |
6.7381 | |
6.7746 | |
6.7837 | |
6.8799 | |
6.9816 | |
7.0183 | |
7.0098 | |
7.0351 | |
7.0867 | |
7.1905 | |
7.2118 | |
7.1908 | |
7.0506 | |
7.0930 | |
7.0975 | |
7.1926 | |
7.4673 | |
7.6288 | |
7.8471 | |
8.0019 | |
8.0560 | |
8.0782 | |
8.0314 | |
7.9780 | |
7.8540 | |
7.7090 | |
7.6988 | |
7.7248 | |
7.7394 | |
7.6963 | |
7.7698 | |
8.0347 | |
7.9253 | |
7.7076 | |
7.7972 | |
7.5326 | |
7.5239 | |
7.2877 | |
7.1334 | |
7.5450 | |
7.7924 | |
8.3858 | |
8.7658 | |
8.9436 | |
9.4442 | |
9.5960 | |
9.5191 | |
9.5385 | |
9.4984 | |
9.1995 | |
9.3288 | |
9.3481 | |
9.3688 | |
9.7596 | |
9.6912 | |
9.1128 | |
9.5856 | |
9.7412 | |
10.0791 | |
10.1715 | |
10.4357 | |
10.3361 | |
10.2958 | |
10.3302 | |
10.2242 | |
10.2178 | |
10.2920 | |
10.3476 | |
10.4410 | |
10.3392 | |
10.3270 | |
10.2665 | |
10.3531 | |
10.4877 | |
10.5624 | |
10.5045 | |
10.7748 | |
10.3817 | |
10.1831 | |
9.9702 | |
9.9225 | |
9.8631 | |
10.3272 | |
10.2540 | |
9.8491 | |
10.3854 | |
10.5029 | |
10.4933 | |
10.5094 | |
10.4007 | |
10.5552 | |
10.3351 | |
10.4086 | |
10.3796 | |
10.5426 | |
10.6171 | |
10.9536 | |
11.2055 | |
11.4020 | |
11.1991 | |
11.0877 | |
11.0574 | |
10.9312 | |
10.7629 | |
10.6831 | |
10.7571 | |
10.6678 | |
10.7696 | |
10.6902 | |
10.6060 | |
10.6149 | |
10.6799 | |
10.9094 | |
11.1443 | |
11.1470 | |
10.8771 | |
11.1829 | |
10.7133 | |
11.4310 | |
12.6562 | |
13.2723 | |
13.3728 | |
13.3750 | |
13.3131 | |
13.5074 | |
13.4720 | |
13.3032 | |
13.4189 | |
13.1532 | |
13.3048 | |
12.9049 | |
13.3779 | |
13.1358 | |
12.7023 | |
12.4233 | |
12.1955 | |
12.3387 | |
12.6809 | |
12.4563 | |
12.6108 | |
13.1082 | |
13.0786 | |
13.2388 | |
13.2751 | |
13.3376 | |
13.4656 | |
13.2394 | |
13.0626 | |
13.0005 | |
12.7181 | |
12.9171 | |
12.8884 | |
12.7379 | |
12.8633 | |
12.6490 | |
12.3064 | |
12.4601 | |
12.7911 | |
12.6719 | |
12.2815 | |
12.3785 | |
12.4252 | |
12.5997 | |
12.7664 | |
12.6051 | |
12.6837 | |
13.0168 | |
13.1977 | |
13.3490 | |
13.4176 | |
13.7239 | |
13.5840 | |
13.8133 | |
14.0184 | |
14.1114 | |
14.1727 | |
14.1746 | |
14.0189 | |
14.3684 | |
14.4763 | |
14.4622 | |
14.3342 | |
14.1808 | |
14.0538 | |
14.1102 | |
14.1422 | |
13.9840 | |
14.0882 | |
13.9328 | |
14.1021 | |
13.8246 | |
13.7950 | |
13.8171 | |
13.6227 | |
13.4277 | |
13.2187 | |
13.3538 | |
13.6582 | |
13.3609 | |
13.0313 | |
13.3383 | |
13.1422 | |
12.8565 | |
13.0549 | |
13.1716 | |
13.0638 | |
12.8708 | |
12.7808 | |
13.0899 | |
13.0913 | |
12.9172 | |
13.1133 | |
13.2323 | |
13.1298 | |
13.0505 | |
12.4449 | |
12.6157 | |
12.6287 | |
12.4748 | |
12.4817 | |
12.5677 | |
12.5896 | |
12.6179 | |
12.5940 | |
12.6213 | |
12.4615 | |
12.5986 | |
12.6137 | |
12.5082 | |
12.4244 | |
12.6099 | |
13.5844 | |
12.6762 | |
12.4526 | |
13.1741 | |
11.4946 | |
11.6125 | |
11.9504 | |
11.9925 | |
12.2447 | |
12.3387 | |
12.5530 | |
12.8679 | |
12.8454 | |
13.1238 | |
11.4663 | |
10.9382 | |
10.7051 | |
10.7142 | |
10.7132 | |
10.6825 | |
10.6312 | |
10.7012 | |
10.6782 | |
10.7341 | |
10.6607 | |
10.7322 | |
10.8778 | |
10.9600 | |
10.9057 | |
10.9694 | |
10.9608 | |
10.9628 | |
11.4421 | |
10.5233 | |
9.8735 | |
9.1792 | |
8.7597 | |
9.5027 | |
9.8090 | |
10.0219 | |
10.1160 | |
9.6790 | |
10.9648 | |
11.8406 | |
12.0456 | |
11.9008 | |
13.3316 | |
13.9194 | |
14.7079 | |
14.8951 | |
15.1379 | |
15.2783 | |
15.2177 | |
14.8628 | |
15.3182 | |
15.5508 | |
15.7142 | |
15.7304 | |
15.9977 | |
15.9661 | |
16.2340 | |
15.9783 | |
15.5809 | |
15.4961 | |
15.5242 | |
15.5522 | |
15.7850 | |
15.0875 | |
15.1443 | |
14.8973 | |
15.5901 | |
16.4597 | |
16.7492 | |
16.4805 | |
17.2525 | |
17.5863 | |
17.7394 | |
18.1410 | |
17.7794 | |
17.6198 | |
17.7799 | |
17.9781 | |
18.1426 | |
17.9324 | |
17.8527 | |
17.8533 | |
17.9136 | |
17.7286 | |
17.7158 | |
17.7982 | |
17.6798 | |
17.6466 | |
17.8018 | |
17.8581 | |
17.9934 | |
18.1788 | |
18.1249 | |
18.5632 | |
18.6536 | |
18.5591 | |
18.4103 | |
18.2502 | |
18.3137 | |
18.3349 | |
18.3289 | |
18.3423 | |
18.1673 | |
17.8689 | |
18.3040 | |
17.7547 | |
17.2836 | |
16.5274 | |
16.1784 | |
16.5075 | |
16.9117 | |
17.1624 | |
17.4050 | |
17.7178 | |
17.8903 | |
17.7976 | |
17.6720 | |
18.0345 | |
17.8264 | |
18.2571 | |
18.5558 | |
18.6101 | |
18.8452 | |
19.1461 | |
19.1682 | |
19.2167 | |
19.3430 | |
19.3123 | |
19.1543 | |
19.1082 | |
19.3182 | |
18.6620 | |
18.5522 | |
18.6109 | |
18.7771 | |
18.4860 | |
18.9423 | |
18.9639 | |
19.4138 | |
19.6675 | |
19.7062 | |
19.5760 | |
19.3171 | |
19.3247 | |
19.0510 | |
18.9739 | |
18.9011 | |
18.7905 | |
18.7037 | |
18.6125 | |
18.5386 | |
18.5345 | |
18.4790 | |
18.4674 | |
18.3297 | |
18.3438 | |
18.4400 | |
18.4615 | |
18.4501 | |
18.4378 | |
18.5815 | |
18.3662 | |
18.5105 | |
18.6045 | |
18.4787 | |
18.4481 | |
18.7676 | |
18.3449 | |
18.1981 | |
18.2227 | |
17.9698 | |
17.9129 | |
17.8053 |