ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /JMD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 19.7547 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 5.4195 ดอลลาร์จาเมกา
| Date | ZMW/JMD |
|---|---|
| 8.5621 | |
| 8.6971 | |
| 8.8432 | |
| 8.6037 | |
| 8.6972 | |
| 8.9146 | |
| 9.0170 | |
| 8.9824 | |
| 8.6664 | |
| 8.3721 | |
| 8.4014 | |
| 8.3439 | |
| 8.4118 | |
| 8.3415 | |
| 8.3706 | |
| 8.2978 | |
| 8.1583 | |
| 8.3273 | |
| 8.1295 | |
| 8.0774 | |
| 8.1060 | |
| 8.2022 | |
| 8.2279 | |
| 8.5109 | |
| 8.2734 | |
| 8.0005 | |
| 8.0621 | |
| 7.8805 | |
| 8.1649 | |
| 7.4918 | |
| 7.1121 | |
| 7.0742 | |
| 6.8958 | |
| 6.9325 | |
| 6.9969 | |
| 6.9690 | |
| 7.0744 | |
| 7.1148 | |
| 7.2059 | |
| 7.2929 | |
| 7.1170 | |
| 7.0718 | |
| 6.7246 | |
| 6.7530 | |
| 6.7449 | |
| 6.7982 | |
| 6.6948 | |
| 6.7810 | |
| 6.8753 | |
| 6.8794 | |
| 6.8861 | |
| 6.9796 | |
| 6.8414 | |
| 6.9529 | |
| 6.9054 | |
| 6.5886 | |
| 6.7228 | |
| 6.8606 | |
| 6.5819 | |
| 6.4165 | |
| 5.9702 | |
| 5.7581 | |
| 5.9069 | |
| 6.0369 | |
| 5.7090 | |
| 5.6729 | |
| 5.5321 | |
| 5.5889 | |
| 5.6372 | |
| 5.5835 | |
| 5.4452 | |
| 5.4600 | |
| 5.5001 | |
| 5.4834 | |
| 5.5876 | |
| 5.6180 | |
| 5.6483 | |
| 5.6141 | |
| 5.6472 | |
| 5.6537 | |
| 5.6952 | |
| 5.5934 | |
| 5.5890 | |
| 5.6410 | |
| 5.6414 | |
| 5.7564 | |
| 5.8118 | |
| 5.7554 | |
| 5.7553 | |
| 5.8405 | |
| 5.8902 | |
| 5.9423 | |
| 5.9582 | |
| 5.9911 | |
| 5.9652 | |
| 5.9405 | |
| 5.9229 | |
| 5.9493 | |
| 5.9756 | |
| 5.9929 | |
| 5.9509 | |
| 6.1147 | |
| 6.0050 | |
| 6.0602 | |
| 5.9779 | |
| 6.0312 | |
| 6.1151 | |
| 6.3621 | |
| 6.4897 | |
| 6.1198 | |
| 6.0331 | |
| 5.8759 | |
| 5.9560 | |
| 5.8238 | |
| 6.0503 | |
| 6.0856 | |
| 5.7684 | |
| 5.8649 | |
| 6.0294 | |
| 6.1789 | |
| 6.2778 | |
| 6.1483 | |
| 5.7445 | |
| 6.0348 | |
| 6.3621 | |
| 6.5790 | |
| 6.8118 | |
| 6.8494 | |
| 5.8120 | |
| 5.7529 | |
| 5.7540 | |
| 5.8555 | |
| 5.9425 | |
| 5.9489 | |
| 6.0035 | |
| 6.1036 | |
| 6.2136 | |
| 6.3954 | |
| 6.5121 | |
| 6.5840 | |
| 6.6891 | |
| 6.8270 | |
| 6.9689 | |
| 7.0148 | |
| 7.1372 | |
| 7.3099 | |
| 7.2134 | |
| 7.3613 | |
| 7.3352 | |
| 7.5168 | |
| 7.3767 | |
| 7.5934 | |
| 7.8183 | |
| 7.9181 | |
| 8.0026 | |
| 7.8609 | |
| 8.1913 | |
| 7.9548 | |
| 8.1946 | |
| 8.5426 | |
| 8.6480 | |
| 9.0456 | |
| 7.9825 | |
| 7.8394 | |
| 7.8003 | |
| 7.9743 | |
| 8.1743 | |
| 8.2709 | |
| 8.5003 | |
| 8.6149 | |
| 8.7349 | |
| 8.6339 | |
| 7.5396 | |
| 7.6205 | |
| 7.7815 | |
| 7.9135 | |
| 7.9985 | |
| 8.0510 | |
| 8.0764 | |
| 8.2224 | |
| 8.2993 | |
| 8.3330 | |
| 8.3544 | |
| 8.5101 | |
| 8.6491 | |
| 8.8197 | |
| 8.9416 | |
| 9.0805 | |
| 9.2434 | |
| 9.3476 | |
| 9.4327 | |
| 9.4031 | |
| 9.5404 | |
| 9.5799 | |
| 9.6916 | |
| 9.6674 | |
| 9.6536 | |
| 9.7180 | |
| 9.7923 | |
| 9.8233 | |
| 9.3803 | |
| 9.3545 | |
| 9.4209 | |
| 9.5363 | |
| 9.3345 | |
| 9.3403 | |
| 9.2290 | |
| 9.2448 | |
| 9.0832 | |
| 8.8379 | |
| 8.9684 | |
| 9.0805 | |
| 9.0982 | |
| 8.9539 | |
| 9.0369 | |
| 9.1036 | |
| 9.0753 | |
| 9.0612 | |
| 9.1350 | |
| 8.6278 | |
| 8.3916 | |
| 8.5235 | |
| 8.7343 | |
| 8.9013 | |
| 8.3634 | |
| 8.5021 | |
| 8.6368 | |
| 8.8670 | |
| 8.9948 | |
| 9.1393 | |
| 9.2346 | |
| 9.2595 | |
| 9.3439 | |
| 9.5693 | |
| 8.8029 | |
| 8.7520 | |
| 8.8529 | |
| 8.8917 | |
| 8.9049 | |
| 8.9341 | |
| 8.9355 | |
| 8.9112 | |
| 8.6727 | |
| 8.7408 | |
| 8.8359 | |
| 9.0453 | |
| 9.2049 | |
| 9.3595 | |
| 9.5607 | |
| 9.1285 | |
| 8.1387 | |
| 8.0155 | |
| 8.0325 | |
| 7.7519 | |
| 6.8488 | |
| 6.7345 | |
| 6.6106 | |
| 6.6353 | |
| 6.6468 | |
| 6.6367 | |
| 6.5802 | |
| 6.6243 | |
| 6.6391 | |
| 6.6946 | |
| 6.7710 | |
| 6.8581 | |
| 6.8300 | |
| 6.7667 | |
| 6.6790 | |
| 6.7004 | |
| 6.5889 | |
| 6.6426 | |
| 6.6872 | |
| 6.8253 | |
| 6.9018 | |
| 6.9467 | |
| 6.9429 | |
| 6.8753 | |
| 6.8516 | |
| 6.8183 | |
| 6.7715 | |
| 6.7311 | |
| 6.7281 | |
| 6.7381 | |
| 6.7746 | |
| 6.7837 | |
| 6.8799 | |
| 6.9816 | |
| 7.0183 | |
| 7.0098 | |
| 7.0351 | |
| 7.0867 | |
| 7.1905 | |
| 7.2118 | |
| 7.1908 | |
| 7.0506 | |
| 7.0930 | |
| 7.0975 | |
| 7.1926 | |
| 7.4673 | |
| 7.6288 | |
| 7.8471 | |
| 8.0019 | |
| 8.0560 | |
| 8.0782 | |
| 8.0314 | |
| 7.9780 | |
| 7.8540 | |
| 7.7090 | |
| 7.6988 | |
| 7.7248 | |
| 7.7394 | |
| 7.6963 | |
| 7.7698 | |
| 8.0347 | |
| 7.9253 | |
| 7.7076 | |
| 7.7972 | |
| 7.5326 | |
| 7.5239 | |
| 7.2877 | |
| 7.1334 | |
| 7.5450 | |
| 7.7924 | |
| 8.3858 | |
| 8.7658 | |
| 8.9436 | |
| 9.4442 | |
| 9.5960 | |
| 9.5191 | |
| 9.5385 | |
| 9.4984 | |
| 9.1995 | |
| 9.3288 | |
| 9.3481 | |
| 9.3688 | |
| 9.7596 | |
| 9.6912 | |
| 9.1128 | |
| 9.5856 | |
| 9.7412 | |
| 10.0791 | |
| 10.1715 | |
| 10.4357 | |
| 10.3361 | |
| 10.2958 | |
| 10.3302 | |
| 10.2242 | |
| 10.2178 | |
| 10.2920 | |
| 10.3476 | |
| 10.4410 | |
| 10.3392 | |
| 10.3270 | |
| 10.2665 | |
| 10.3531 | |
| 10.4877 | |
| 10.5624 | |
| 10.5045 | |
| 10.7748 | |
| 10.3817 | |
| 10.1831 | |
| 9.9702 | |
| 9.9225 | |
| 9.8631 | |
| 10.3272 | |
| 10.2540 | |
| 9.8491 | |
| 10.3854 | |
| 10.5029 | |
| 10.4933 | |
| 10.5094 | |
| 10.4007 | |
| 10.5552 | |
| 10.3351 | |
| 10.4086 | |
| 10.3796 | |
| 10.5426 | |
| 10.6171 | |
| 10.9536 | |
| 11.2055 | |
| 11.4020 | |
| 11.1991 | |
| 11.0877 | |
| 11.0574 | |
| 10.9312 | |
| 10.7629 | |
| 10.6831 | |
| 10.7571 | |
| 10.6678 | |
| 10.7696 | |
| 10.6902 | |
| 10.6060 | |
| 10.6149 | |
| 10.6799 | |
| 10.9094 | |
| 11.1443 | |
| 11.1470 | |
| 10.8771 | |
| 11.1829 | |
| 10.7133 | |
| 11.4310 | |
| 12.6562 | |
| 13.2723 | |
| 13.3728 | |
| 13.3750 | |
| 13.3131 | |
| 13.5074 | |
| 13.4720 | |
| 13.3032 | |
| 13.4189 | |
| 13.1532 | |
| 13.3048 | |
| 12.9049 | |
| 13.3779 | |
| 13.1358 | |
| 12.7023 | |
| 12.4233 | |
| 12.1955 | |
| 12.3387 | |
| 12.6809 | |
| 12.4563 | |
| 12.6108 | |
| 13.1082 | |
| 13.0786 | |
| 13.2388 | |
| 13.2751 | |
| 13.3376 | |
| 13.4656 | |
| 13.2394 | |
| 13.0626 | |
| 13.0005 | |
| 12.7181 | |
| 12.9171 | |
| 12.8884 | |
| 12.7379 | |
| 12.8633 | |
| 12.6490 | |
| 12.3064 | |
| 12.4601 | |
| 12.7911 | |
| 12.6719 | |
| 12.2815 | |
| 12.3785 | |
| 12.4252 | |
| 12.5997 | |
| 12.7664 | |
| 12.6051 | |
| 12.6837 | |
| 13.0168 | |
| 13.1977 | |
| 13.3490 | |
| 13.4176 | |
| 13.7239 | |
| 13.5840 | |
| 13.8133 | |
| 14.0184 | |
| 14.1114 | |
| 14.1727 | |
| 14.1746 | |
| 14.0189 | |
| 14.3684 | |
| 14.4763 | |
| 14.4622 | |
| 14.3342 | |
| 14.1808 | |
| 14.0538 | |
| 14.1102 | |
| 14.1422 | |
| 13.9840 | |
| 14.0882 | |
| 13.9328 | |
| 14.1021 | |
| 13.8246 | |
| 13.7950 | |
| 13.8171 | |
| 13.6227 | |
| 13.4277 | |
| 13.2187 | |
| 13.3538 | |
| 13.6582 | |
| 13.3609 | |
| 13.0313 | |
| 13.3383 | |
| 13.1422 | |
| 12.8565 | |
| 13.0549 | |
| 13.1716 | |
| 13.0638 | |
| 12.8708 | |
| 12.7808 | |
| 13.0899 | |
| 13.0913 | |
| 12.9172 | |
| 13.1133 | |
| 13.2323 | |
| 13.1298 | |
| 13.0505 | |
| 12.4449 | |
| 12.6157 | |
| 12.6287 | |
| 12.4748 | |
| 12.4817 | |
| 12.5677 | |
| 12.5896 | |
| 12.6179 | |
| 12.5940 | |
| 12.6213 | |
| 12.4615 | |
| 12.5986 | |
| 12.6137 | |
| 12.5082 | |
| 12.4244 | |
| 12.6099 | |
| 13.5844 | |
| 12.6762 | |
| 12.4526 | |
| 13.1741 | |
| 11.4946 | |
| 11.6125 | |
| 11.9504 | |
| 11.9925 | |
| 12.2447 | |
| 12.3387 | |
| 12.5530 | |
| 12.8679 | |
| 12.8454 | |
| 13.1238 | |
| 11.4663 | |
| 10.9382 | |
| 10.7051 | |
| 10.7142 | |
| 10.7132 | |
| 10.6825 | |
| 10.6312 | |
| 10.7012 | |
| 10.6782 | |
| 10.7341 | |
| 10.6607 | |
| 10.7322 | |
| 10.8778 | |
| 10.9600 | |
| 10.9057 | |
| 10.9694 | |
| 10.9608 | |
| 10.9628 | |
| 11.4421 | |
| 10.5233 | |
| 9.8735 | |
| 9.1792 | |
| 8.7597 | |
| 9.5027 | |
| 9.8090 | |
| 10.0219 | |
| 10.1160 | |
| 9.6790 | |
| 10.9648 | |
| 11.8406 | |
| 12.0456 | |
| 11.9008 | |
| 13.3316 | |
| 13.9194 | |
| 14.7079 | |
| 14.8951 | |
| 15.1379 | |
| 15.2783 | |
| 15.2177 | |
| 14.8628 | |
| 15.3182 | |
| 15.5508 | |
| 15.7142 | |
| 15.7304 | |
| 15.9977 | |
| 15.9661 | |
| 16.2340 | |
| 15.9783 | |
| 15.5809 | |
| 15.4961 | |
| 15.5242 | |
| 15.5522 | |
| 15.7850 | |
| 15.0875 | |
| 15.1443 | |
| 14.8973 | |
| 15.5901 | |
| 16.4597 | |
| 16.7492 | |
| 16.4805 | |
| 17.2525 | |
| 17.5863 | |
| 17.7394 | |
| 18.1410 | |
| 17.7794 | |
| 17.6198 | |
| 17.7799 | |
| 17.9781 | |
| 18.1426 | |
| 17.9324 | |
| 17.8527 | |
| 17.8533 | |
| 17.9136 | |
| 17.7286 | |
| 17.7158 | |
| 17.7982 | |
| 17.6798 | |
| 17.6466 | |
| 17.8018 | |
| 17.8581 | |
| 17.9934 | |
| 18.1788 | |
| 18.1249 | |
| 18.5632 | |
| 18.6536 | |
| 18.5591 | |
| 18.4103 | |
| 18.2502 | |
| 18.3137 | |
| 18.3349 | |
| 18.3289 | |
| 18.3423 | |
| 18.1673 | |
| 17.8689 | |
| 18.3040 | |
| 17.7547 | |
| 17.2836 | |
| 16.5274 | |
| 16.1784 | |
| 16.5075 | |
| 16.9117 | |
| 17.1624 | |
| 17.4050 | |
| 17.7178 | |
| 17.8903 | |
| 17.7976 | |
| 17.6720 | |
| 18.0345 | |
| 17.8264 | |
| 18.2571 | |
| 18.5558 | |
| 18.6101 | |
| 18.8452 | |
| 19.1461 | |
| 19.1682 | |
| 19.2167 | |
| 19.3430 | |
| 19.3123 | |
| 19.1543 | |
| 19.1082 | |
| 19.3182 | |
| 18.6620 | |
| 18.5522 | |
| 18.6109 | |
| 18.7771 | |
| 18.4860 | |
| 18.9423 | |
| 18.9639 | |
| 19.4138 | |
| 19.6675 | |
| 19.7062 | |
| 19.5760 | |
| 19.3171 | |
| 19.3247 | |
| 19.0510 | |
| 18.9739 | |
| 18.9011 | |
| 18.7905 | |
| 18.7037 | |
| 18.6125 | |
| 18.5386 | |
| 18.5345 | |
| 18.4790 | |
| 18.4674 | |
| 18.3297 | |
| 18.3438 | |
| 18.4400 | |
| 18.4615 | |
| 18.4501 | |
| 18.4378 | |
| 18.5815 | |
| 18.3662 | |
| 18.5105 | |
| 18.6045 | |
| 18.4787 | |
| 18.4481 | |
| 18.7676 | |
| 18.3449 | |
| 18.1981 | |
| 18.2227 | |
| 17.9698 | |
| 17.9129 | |
| 17.8053 |