История на дневни ставки ZMW /JMD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 19.7547 ямайски долар
минимум на
1 замбийска куача = 5.7364 ямайски долар
Цена история на JMD / ZMW
| Date | ZMW/JMD |
| | 6.0294 |
| | 6.1789 |
| | 6.2778 |
| | 6.1483 |
| | 5.7445 |
| | 6.0348 |
| | 6.3621 |
| | 6.5790 |
| | 6.8118 |
| | 6.8494 |
| | 5.8120 |
| | 5.7529 |
| | 5.7540 |
| | 5.8555 |
| | 5.9425 |
| | 5.9489 |
| | 6.0035 |
| | 6.1036 |
| | 6.2136 |
| | 6.3954 |
| | 6.5121 |
| | 6.5840 |
| | 6.6891 |
| | 6.8270 |
| | 6.9689 |
| | 7.0148 |
| | 7.1372 |
| | 7.3099 |
| | 7.2134 |
| | 7.3613 |
| | 7.3352 |
| | 7.5168 |
| | 7.3767 |
| | 7.5934 |
| | 7.8183 |
| | 7.9181 |
| | 8.0026 |
| | 7.8609 |
| | 8.1913 |
| | 7.9548 |
| | 8.1946 |
| | 8.5426 |
| | 8.6480 |
| | 9.0456 |
| | 7.9825 |
| | 7.8394 |
| | 7.8003 |
| | 7.9743 |
| | 8.1743 |
| | 8.2709 |
| | 8.5003 |
| | 8.6149 |
| | 8.7349 |
| | 8.6339 |
| | 7.5396 |
| | 7.6205 |
| | 7.7815 |
| | 7.9135 |
| | 7.9985 |
| | 8.0510 |
| | 8.0764 |
| | 8.2224 |
| | 8.2993 |
| | 8.3330 |
| | 8.3544 |
| | 8.5101 |
| | 8.6491 |
| | 8.8197 |
| | 8.9416 |
| | 9.0805 |
| | 9.2434 |
| | 9.3476 |
| | 9.4327 |
| | 9.4031 |
| | 9.5404 |
| | 9.5799 |
| | 9.6916 |
| | 9.6674 |
| | 9.6536 |
| | 9.7180 |
| | 9.7923 |
| | 9.8233 |
| | 9.3803 |
| | 9.3545 |
| | 9.4209 |
| | 9.5363 |
| | 9.3345 |
| | 9.3403 |
| | 9.2290 |
| | 9.2448 |
| | 9.0832 |
| | 8.8379 |
| | 8.9684 |
| | 9.0805 |
| | 9.0982 |
| | 8.9539 |
| | 9.0369 |
| | 9.1036 |
| | 9.0753 |
| | 9.0612 |
| | 9.1350 |
| | 8.6278 |
| | 8.3916 |
| | 8.5235 |
| | 8.7343 |
| | 8.9013 |
| | 8.3634 |
| | 8.5021 |
| | 8.6368 |
| | 8.8670 |
| | 8.9948 |
| | 9.1393 |
| | 9.2346 |
| | 9.2595 |
| | 9.3439 |
| | 9.5693 |
| | 8.8029 |
| | 8.7520 |
| | 8.8529 |
| | 8.8917 |
| | 8.9049 |
| | 8.9341 |
| | 8.9355 |
| | 8.9112 |
| | 8.6727 |
| | 8.7408 |
| | 8.8359 |
| | 9.0453 |
| | 9.2049 |
| | 9.3595 |
| | 9.5607 |
| | 9.1285 |
| | 8.1387 |
| | 8.0155 |
| | 8.0325 |
| | 7.7519 |
| | 6.8488 |
| | 6.7345 |
| | 6.6106 |
| | 6.6353 |
| | 6.6468 |
| | 6.6367 |
| | 6.5802 |
| | 6.6243 |
| | 6.6391 |
| | 6.6946 |
| | 6.7710 |
| | 6.8581 |
| | 6.8300 |
| | 6.7667 |
| | 6.6790 |
| | 6.7004 |
| | 6.5889 |
| | 6.6426 |
| | 6.6872 |
| | 6.8253 |
| | 6.9018 |
| | 6.9467 |
| | 6.9429 |
| | 6.8753 |
| | 6.8516 |
| | 6.8183 |
| | 6.7715 |
| | 6.7311 |
| | 6.7281 |
| | 6.7381 |
| | 6.7746 |
| | 6.7837 |
| | 6.8799 |
| | 6.9816 |
| | 7.0183 |
| | 7.0098 |
| | 7.0351 |
| | 7.0867 |
| | 7.1905 |
| | 7.2118 |
| | 7.1908 |
| | 7.0506 |
| | 7.0930 |
| | 7.0975 |
| | 7.1926 |
| | 7.4673 |
| | 7.6288 |
| | 7.8471 |
| | 8.0019 |
| | 8.0560 |
| | 8.0782 |
| | 8.0314 |
| | 7.9780 |
| | 7.8540 |
| | 7.7090 |
| | 7.6988 |
| | 7.7248 |
| | 7.7394 |
| | 7.6963 |
| | 7.7698 |
| | 8.0347 |
| | 7.9253 |
| | 7.7076 |
| | 7.7972 |
| | 7.5326 |
| | 7.5239 |
| | 7.2877 |
| | 7.1334 |
| | 7.5450 |
| | 7.7924 |
| | 8.3858 |
| | 8.7658 |
| | 8.9436 |
| | 9.4442 |
| | 9.5960 |
| | 9.5191 |
| | 9.5385 |
| | 9.4984 |
| | 9.1995 |
| | 9.3288 |
| | 9.3481 |
| | 9.3688 |
| | 9.7596 |
| | 9.6912 |
| | 9.1128 |
| | 9.5856 |
| | 9.7412 |
| | 10.0791 |
| | 10.1715 |
| | 10.4357 |
| | 10.3361 |
| | 10.2958 |
| | 10.3302 |
| | 10.2242 |
| | 10.2178 |
| | 10.2920 |
| | 10.3476 |
| | 10.4410 |
| | 10.3392 |
| | 10.3270 |
| | 10.2665 |
| | 10.3531 |
| | 10.4877 |
| | 10.5624 |
| | 10.5045 |
| | 10.7748 |
| | 10.3817 |
| | 10.1831 |
| | 9.9702 |
| | 9.9225 |
| | 9.8631 |
| | 10.3272 |
| | 10.2540 |
| | 9.8491 |
| | 10.3854 |
| | 10.5029 |
| | 10.4933 |
| | 10.5094 |
| | 10.4007 |
| | 10.5552 |
| | 10.3351 |
| | 10.4086 |
| | 10.3796 |
| | 10.5426 |
| | 10.6171 |
| | 10.9536 |
| | 11.2055 |
| | 11.4020 |
| | 11.1991 |
| | 11.0877 |
| | 11.0574 |
| | 10.9312 |
| | 10.7629 |
| | 10.6831 |
| | 10.7571 |
| | 10.6678 |
| | 10.7696 |
| | 10.6902 |
| | 10.6060 |
| | 10.6149 |
| | 10.6799 |
| | 10.9094 |
| | 11.1443 |
| | 11.1470 |
| | 10.8771 |
| | 11.1829 |
| | 10.7133 |
| | 11.4310 |
| | 12.6562 |
| | 13.2723 |
| | 13.3728 |
| | 13.3750 |
| | 13.3131 |
| | 13.5074 |
| | 13.4720 |
| | 13.3032 |
| | 13.4189 |
| | 13.1532 |
| | 13.3048 |
| | 12.9049 |
| | 13.3779 |
| | 13.1358 |
| | 12.7023 |
| | 12.4233 |
| | 12.1955 |
| | 12.3387 |
| | 12.6809 |
| | 12.4563 |
| | 12.6108 |
| | 13.1082 |
| | 13.0786 |
| | 13.2388 |
| | 13.2751 |
| | 13.3376 |
| | 13.4656 |
| | 13.2394 |
| | 13.0626 |
| | 13.0005 |
| | 12.7181 |
| | 12.9171 |
| | 12.8884 |
| | 12.7379 |
| | 12.8633 |
| | 12.6490 |
| | 12.3064 |
| | 12.4601 |
| | 12.7911 |
| | 12.6719 |
| | 12.2815 |
| | 12.3785 |
| | 12.4252 |
| | 12.5997 |
| | 12.7664 |
| | 12.6051 |
| | 12.6837 |
| | 13.0168 |
| | 13.1977 |
| | 13.3490 |
| | 13.4176 |
| | 13.7239 |
| | 13.5840 |
| | 13.8133 |
| | 14.0184 |
| | 14.1114 |
| | 14.1727 |
| | 14.1746 |
| | 14.0189 |
| | 14.3684 |
| | 14.4763 |
| | 14.4622 |
| | 14.3342 |
| | 14.1808 |
| | 14.0538 |
| | 14.1102 |
| | 14.1422 |
| | 13.9840 |
| | 14.0882 |
| | 13.9328 |
| | 14.1021 |
| | 13.8246 |
| | 13.7950 |
| | 13.8171 |
| | 13.6227 |
| | 13.4277 |
| | 13.2187 |
| | 13.3538 |
| | 13.6582 |
| | 13.3609 |
| | 13.0313 |
| | 13.3383 |
| | 13.1422 |
| | 12.8565 |
| | 13.0549 |
| | 13.1716 |
| | 13.0638 |
| | 12.8708 |
| | 12.7808 |
| | 13.0899 |
| | 13.0913 |
| | 12.9172 |
| | 13.1133 |
| | 13.2323 |
| | 13.1298 |
| | 13.0505 |
| | 12.4449 |
| | 12.6157 |
| | 12.6287 |
| | 12.4748 |
| | 12.4817 |
| | 12.5677 |
| | 12.5896 |
| | 12.6179 |
| | 12.5940 |
| | 12.6213 |
| | 12.4615 |
| | 12.5986 |
| | 12.6137 |
| | 12.5082 |
| | 12.4244 |
| | 12.6099 |
| | 13.5844 |
| | 12.6762 |
| | 12.4526 |
| | 13.1741 |
| | 11.4946 |
| | 11.6125 |
| | 11.9504 |
| | 11.9925 |
| | 12.2447 |
| | 12.3387 |
| | 12.5530 |
| | 12.8679 |
| | 12.8454 |
| | 13.1238 |
| | 11.4663 |
| | 10.9382 |
| | 10.7051 |
| | 10.7142 |
| | 10.7132 |
| | 10.6825 |
| | 10.6312 |
| | 10.7012 |
| | 10.6782 |
| | 10.7341 |
| | 10.6607 |
| | 10.7322 |
| | 10.8778 |
| | 10.9600 |
| | 10.9057 |
| | 10.9694 |
| | 10.9608 |
| | 10.9628 |
| | 11.4421 |
| | 10.5233 |
| | 9.8735 |
| | 9.1792 |
| | 8.7597 |
| | 9.5027 |
| | 9.8090 |
| | 10.0219 |
| | 10.1160 |
| | 9.6790 |
| | 10.9648 |
| | 11.8406 |
| | 12.0456 |
| | 11.9008 |
| | 13.3316 |
| | 13.9194 |
| | 14.7079 |
| | 14.8951 |
| | 15.1379 |
| | 15.2783 |
| | 15.2177 |
| | 14.8628 |
| | 15.3182 |
| | 15.5508 |
| | 15.7142 |
| | 15.7304 |
| | 15.9977 |
| | 15.9661 |
| | 16.2340 |
| | 15.9783 |
| | 15.5809 |
| | 15.4961 |
| | 15.5242 |
| | 15.5522 |
| | 15.7850 |
| | 15.0875 |
| | 15.1443 |
| | 14.8973 |
| | 15.5901 |
| | 16.4597 |
| | 16.7492 |
| | 16.4805 |
| | 17.2525 |
| | 17.5863 |
| | 17.7394 |
| | 18.1410 |
| | 17.7794 |
| | 17.6198 |
| | 17.7799 |
| | 17.9781 |
| | 18.1426 |
| | 17.9324 |
| | 17.8527 |
| | 17.8533 |
| | 17.9136 |
| | 17.7286 |
| | 17.7158 |
| | 17.7982 |
| | 17.6798 |
| | 17.6466 |
| | 17.8018 |
| | 17.8581 |
| | 17.9934 |
| | 18.1788 |
| | 18.1249 |
| | 18.5632 |
| | 18.6536 |
| | 18.5591 |
| | 18.4103 |
| | 18.2502 |
| | 18.3137 |
| | 18.3349 |
| | 18.3289 |
| | 18.3423 |
| | 18.1673 |
| | 17.8689 |
| | 18.3040 |
| | 17.7547 |
| | 17.2836 |
| | 16.5274 |
| | 16.1784 |
| | 16.5075 |
| | 16.9117 |
| | 17.1624 |
| | 17.4050 |
| | 17.7178 |
| | 17.8903 |
| | 17.7976 |
| | 17.6720 |
| | 18.0345 |
| | 17.8264 |
| | 18.2571 |
| | 18.5558 |
| | 18.6101 |
| | 18.8452 |
| | 19.1461 |
| | 19.1682 |
| | 19.2167 |
| | 19.3430 |
| | 19.3123 |
| | 19.1543 |
| | 19.1082 |
| | 19.3182 |
| | 18.6620 |
| | 18.5522 |
| | 18.6109 |
| | 18.7771 |
| | 18.4860 |
| | 18.9423 |
| | 18.9639 |
| | 19.4138 |
| | 19.6675 |
| | 19.7062 |
| | 19.5760 |
| | 19.3171 |
| | 19.3247 |
| | 19.0510 |
| | 18.9739 |
| | 18.9011 |
| | 18.7905 |
| | 18.7037 |
| | 18.6125 |
| | 18.5386 |
| | 18.5345 |
| | 18.4790 |
| | 18.4674 |
| | 18.3297 |
| | 18.3438 |
| | 18.4400 |
| | 18.4615 |
| | 18.4501 |
| | 18.4378 |
| | 18.5815 |
| | 18.3662 |
| | 18.5105 |
| | 18.6045 |
| | 18.4787 |
| | 18.4481 |
| | 18.7676 |
| | 18.3449 |
| | 18.1981 |
| | 18.2227 |
| | 17.9698 |
| | 17.9129 |
| | 17.8053 |