Historia stawek dziennych ZMW /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 20.0252 escudo portugalskie
minimum na
1 kwacha zambijska = 6.7815 escudo portugalskie
Date | ZMW/PTE |
---|---|
7.2232 | |
6.8494 | |
7.0227 | |
7.2797 | |
7.5292 | |
7.5153 | |
7.4623 | |
6.9106 | |
7.1990 | |
7.5229 | |
7.7991 | |
8.0441 | |
8.1347 | |
6.9133 | |
6.8732 | |
6.8503 | |
6.9580 | |
7.0077 | |
7.0578 | |
7.0389 | |
7.1518 | |
7.3421 | |
7.6490 | |
7.7605 | |
7.7578 | |
7.8814 | |
8.2078 | |
8.4350 | |
8.5821 | |
8.6715 | |
8.9257 | |
8.8371 | |
9.0936 | |
8.9966 | |
9.1146 | |
8.9277 | |
9.1342 | |
9.3521 | |
9.4287 | |
9.5180 | |
9.2710 | |
9.6529 | |
9.3348 | |
9.4567 | |
10.0603 | |
10.3315 | |
10.7832 | |
9.4858 | |
9.4417 | |
9.4457 | |
9.6786 | |
9.8204 | |
9.8570 | |
10.0865 | |
10.3017 | |
10.3838 | |
10.4015 | |
9.1942 | |
9.3227 | |
9.5557 | |
9.6245 | |
9.6914 | |
9.7738 | |
9.7150 | |
9.8788 | |
10.0470 | |
10.2125 | |
10.3876 | |
10.5263 | |
10.6571 | |
10.9106 | |
11.1110 | |
11.4118 | |
11.7455 | |
11.8144 | |
12.3040 | |
12.4289 | |
12.7267 | |
12.7753 | |
13.0436 | |
12.9687 | |
13.2594 | |
12.7807 | |
12.7664 | |
13.1047 | |
12.4715 | |
12.5067 | |
12.2424 | |
12.2954 | |
11.9076 | |
12.0158 | |
12.0295 | |
12.2024 | |
11.5953 | |
11.0950 | |
11.2358 | |
11.4012 | |
11.0970 | |
10.8084 | |
10.9563 | |
11.2773 | |
11.1380 | |
11.1961 | |
11.0569 | |
10.2803 | |
10.0440 | |
10.2208 | |
10.0704 | |
10.1159 | |
9.4382 | |
9.5195 | |
9.8618 | |
10.0889 | |
10.1925 | |
10.4635 | |
10.6384 | |
10.6672 | |
10.7911 | |
10.9823 | |
10.0827 | |
9.9806 | |
10.1312 | |
10.0793 | |
9.9239 | |
9.9901 | |
10.0898 | |
10.1880 | |
10.1676 | |
10.2259 | |
10.2780 | |
10.4072 | |
10.4297 | |
10.4838 | |
10.7187 | |
10.0845 | |
8.9592 | |
8.8632 | |
8.7827 | |
8.5013 | |
7.5609 | |
7.4574 | |
7.4579 | |
7.4303 | |
7.4515 | |
7.3244 | |
7.2950 | |
7.2818 | |
7.2995 | |
7.3431 | |
7.3781 | |
7.4390 | |
7.4549 | |
7.4857 | |
7.5891 | |
7.6893 | |
7.7132 | |
7.6195 | |
7.7126 | |
7.6167 | |
7.5821 | |
7.6447 | |
7.7042 | |
7.7585 | |
7.7306 | |
7.7830 | |
7.7661 | |
7.7316 | |
7.7513 | |
7.7533 | |
7.8266 | |
7.8677 | |
7.9958 | |
8.0623 | |
8.0985 | |
8.1361 | |
8.4101 | |
8.3601 | |
8.4341 | |
8.4441 | |
8.4748 | |
8.5970 | |
8.5175 | |
8.4705 | |
8.6345 | |
8.6091 | |
8.8559 | |
9.0647 | |
9.2799 | |
9.3432 | |
9.3938 | |
9.6380 | |
9.7747 | |
9.7570 | |
9.8157 | |
9.7889 | |
9.7539 | |
9.6798 | |
9.7998 | |
10.2005 | |
9.9406 | |
9.9567 | |
10.0363 | |
9.9150 | |
9.9583 | |
9.8998 | |
9.8100 | |
10.1509 | |
10.7825 | |
11.1523 | |
11.4496 | |
11.8044 | |
12.5492 | |
12.5895 | |
12.4783 | |
12.3926 | |
12.5067 | |
12.4169 | |
12.7022 | |
12.6293 | |
12.7151 | |
13.3628 | |
12.4128 | |
11.7483 | |
12.3432 | |
12.6188 | |
12.9823 | |
13.1971 | |
13.5018 | |
13.6101 | |
13.5901 | |
13.7970 | |
13.9374 | |
13.9484 | |
13.8538 | |
13.8341 | |
13.8112 | |
13.9579 | |
13.7729 | |
13.8262 | |
13.7100 | |
13.8324 | |
13.9412 | |
13.9512 | |
14.2365 | |
14.1039 | |
13.7505 | |
13.5072 | |
13.6352 | |
13.3843 | |
13.5829 | |
13.6881 | |
13.0089 | |
13.6315 | |
13.9564 | |
14.0881 | |
14.4946 | |
14.3035 | |
14.8001 | |
14.7564 | |
14.7379 | |
14.7162 | |
14.8742 | |
14.7211 | |
14.7602 | |
14.8294 | |
15.0440 | |
14.7271 | |
14.6869 | |
14.7808 | |
14.7156 | |
14.6837 | |
14.6236 | |
14.7371 | |
14.6872 | |
14.9049 | |
14.8651 | |
14.8730 | |
14.7630 | |
15.0588 | |
15.0472 | |
15.2631 | |
14.9480 | |
14.1526 | |
14.6239 | |
13.8269 | |
14.3428 | |
15.9761 | |
16.7795 | |
16.7829 | |
16.7391 | |
17.0530 | |
17.5553 | |
17.3466 | |
17.0912 | |
17.4084 | |
17.2207 | |
17.4691 | |
17.1796 | |
17.4446 | |
17.3176 | |
16.7636 | |
16.7219 | |
16.6240 | |
16.6911 | |
16.9719 | |
16.7613 | |
16.7860 | |
17.2718 | |
17.0086 | |
17.3318 | |
17.1968 | |
16.9994 | |
17.2024 | |
16.7960 | |
16.7360 | |
16.3224 | |
16.7661 | |
16.7151 | |
16.5729 | |
16.9058 | |
16.6490 | |
16.5988 | |
16.7298 | |
17.3423 | |
17.2136 | |
16.6541 | |
16.6307 | |
16.5649 | |
16.9230 | |
17.3375 | |
17.3660 | |
17.5161 | |
17.6956 | |
17.5874 | |
17.7473 | |
17.3942 | |
18.0184 | |
18.4555 | |
18.5571 | |
18.9055 | |
18.8345 | |
18.6379 | |
19.2429 | |
19.5073 | |
19.7739 | |
19.5033 | |
19.2662 | |
19.4301 | |
19.4633 | |
19.4911 | |
19.1387 | |
19.4484 | |
19.2209 | |
19.8792 | |
19.6455 | |
19.6549 | |
19.8216 | |
19.9846 | |
19.8073 | |
19.4290 | |
19.3063 | |
19.8064 | |
19.6566 | |
19.3536 | |
19.7773 | |
19.2882 | |
19.0897 | |
18.9438 | |
19.2202 | |
18.9924 | |
18.9384 | |
18.9563 | |
19.4940 | |
19.5324 | |
19.4698 | |
19.2501 | |
19.2137 | |
19.1970 | |
19.0643 | |
17.9948 | |
17.7215 | |
17.8160 | |
17.9011 | |
17.7775 | |
17.6628 | |
17.6565 | |
17.6406 | |
17.7433 | |
17.7071 | |
17.7159 | |
17.7498 | |
17.6175 | |
17.7195 | |
17.7551 | |
17.8775 | |
19.5860 | |
18.1396 | |
17.8387 | |
18.7564 | |
16.2416 | |
16.4796 | |
17.0665 | |
17.3026 | |
17.5843 | |
17.6901 | |
17.9645 | |
18.3863 | |
18.7377 | |
19.1146 | |
16.5994 | |
15.8297 | |
15.8169 | |
15.6680 | |
15.8849 | |
16.0502 | |
16.0064 | |
15.8803 | |
15.6834 | |
15.9092 | |
16.2534 | |
16.4536 | |
16.5797 | |
16.7953 | |
16.7504 | |
16.7169 | |
16.8803 | |
16.7061 | |
17.6613 | |
16.7059 | |
15.5234 | |
14.3225 |