Ιστορία των ημερήσιων τιμών ZMW /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 20.0252 εσκούδο Πορτογαλίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 6.7815 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / ZMW
| Date | ZMW/PTE |
| | 7.0450 |
| | 7.2797 |
| | 7.5292 |
| | 7.5153 |
| | 7.4623 |
| | 6.9106 |
| | 7.1990 |
| | 7.5229 |
| | 7.7991 |
| | 8.0441 |
| | 8.1347 |
| | 6.9133 |
| | 6.8732 |
| | 6.8503 |
| | 6.9580 |
| | 7.0077 |
| | 7.0578 |
| | 7.0389 |
| | 7.1518 |
| | 7.3421 |
| | 7.6490 |
| | 7.7605 |
| | 7.7578 |
| | 7.8814 |
| | 8.2078 |
| | 8.4350 |
| | 8.5821 |
| | 8.6715 |
| | 8.9257 |
| | 8.8371 |
| | 9.0936 |
| | 8.9966 |
| | 9.1146 |
| | 8.9277 |
| | 9.1342 |
| | 9.3521 |
| | 9.4287 |
| | 9.5180 |
| | 9.2710 |
| | 9.6529 |
| | 9.3348 |
| | 9.4567 |
| | 10.0603 |
| | 10.3315 |
| | 10.7832 |
| | 9.4858 |
| | 9.4417 |
| | 9.4457 |
| | 9.6786 |
| | 9.8204 |
| | 9.8570 |
| | 10.0865 |
| | 10.3017 |
| | 10.3838 |
| | 10.4015 |
| | 9.1942 |
| | 9.3227 |
| | 9.5557 |
| | 9.6245 |
| | 9.6914 |
| | 9.7738 |
| | 9.7150 |
| | 9.8788 |
| | 10.0470 |
| | 10.2125 |
| | 10.3876 |
| | 10.5263 |
| | 10.6571 |
| | 10.9106 |
| | 11.1110 |
| | 11.4118 |
| | 11.7455 |
| | 11.8144 |
| | 12.3040 |
| | 12.4289 |
| | 12.7267 |
| | 12.7753 |
| | 13.0436 |
| | 12.9687 |
| | 13.2594 |
| | 12.7807 |
| | 12.7664 |
| | 13.1047 |
| | 12.4715 |
| | 12.5067 |
| | 12.2424 |
| | 12.2954 |
| | 11.9076 |
| | 12.0158 |
| | 12.0295 |
| | 12.2024 |
| | 11.5953 |
| | 11.0950 |
| | 11.2358 |
| | 11.4012 |
| | 11.0970 |
| | 10.8084 |
| | 10.9563 |
| | 11.2773 |
| | 11.1380 |
| | 11.1961 |
| | 11.0569 |
| | 10.2803 |
| | 10.0440 |
| | 10.2208 |
| | 10.0704 |
| | 10.1159 |
| | 9.4382 |
| | 9.5195 |
| | 9.8618 |
| | 10.0889 |
| | 10.1925 |
| | 10.4635 |
| | 10.6384 |
| | 10.6672 |
| | 10.7911 |
| | 10.9823 |
| | 10.0827 |
| | 9.9806 |
| | 10.1312 |
| | 10.0793 |
| | 9.9239 |
| | 9.9901 |
| | 10.0898 |
| | 10.1880 |
| | 10.1676 |
| | 10.2259 |
| | 10.2780 |
| | 10.4072 |
| | 10.4297 |
| | 10.4838 |
| | 10.7187 |
| | 10.0845 |
| | 8.9592 |
| | 8.8632 |
| | 8.7827 |
| | 8.5013 |
| | 7.5609 |
| | 7.4574 |
| | 7.4579 |
| | 7.4303 |
| | 7.4515 |
| | 7.3244 |
| | 7.2950 |
| | 7.2818 |
| | 7.2995 |
| | 7.3431 |
| | 7.3781 |
| | 7.4390 |
| | 7.4549 |
| | 7.4857 |
| | 7.5891 |
| | 7.6893 |
| | 7.7132 |
| | 7.6195 |
| | 7.7126 |
| | 7.6167 |
| | 7.5821 |
| | 7.6447 |
| | 7.7042 |
| | 7.7585 |
| | 7.7306 |
| | 7.7830 |
| | 7.7661 |
| | 7.7316 |
| | 7.7513 |
| | 7.7533 |
| | 7.8266 |
| | 7.8677 |
| | 7.9958 |
| | 8.0623 |
| | 8.0985 |
| | 8.1361 |
| | 8.4101 |
| | 8.3601 |
| | 8.4341 |
| | 8.4441 |
| | 8.4748 |
| | 8.5970 |
| | 8.5175 |
| | 8.4705 |
| | 8.6345 |
| | 8.6091 |
| | 8.8559 |
| | 9.0647 |
| | 9.2799 |
| | 9.3432 |
| | 9.3938 |
| | 9.6380 |
| | 9.7747 |
| | 9.7570 |
| | 9.8157 |
| | 9.7889 |
| | 9.7539 |
| | 9.6798 |
| | 9.7998 |
| | 10.2005 |
| | 9.9406 |
| | 9.9567 |
| | 10.0363 |
| | 9.9150 |
| | 9.9583 |
| | 9.8998 |
| | 9.8100 |
| | 10.1509 |
| | 10.7825 |
| | 11.1523 |
| | 11.4496 |
| | 11.8044 |
| | 12.5492 |
| | 12.5895 |
| | 12.4783 |
| | 12.3926 |
| | 12.5067 |
| | 12.4169 |
| | 12.7022 |
| | 12.6293 |
| | 12.7151 |
| | 13.3628 |
| | 12.4128 |
| | 11.7483 |
| | 12.3432 |
| | 12.6188 |
| | 12.9823 |
| | 13.1971 |
| | 13.5018 |
| | 13.6101 |
| | 13.5901 |
| | 13.7970 |
| | 13.9374 |
| | 13.9484 |
| | 13.8538 |
| | 13.8341 |
| | 13.8112 |
| | 13.9579 |
| | 13.7729 |
| | 13.8262 |
| | 13.7100 |
| | 13.8324 |
| | 13.9412 |
| | 13.9512 |
| | 14.2365 |
| | 14.1039 |
| | 13.7505 |
| | 13.5072 |
| | 13.6352 |
| | 13.3843 |
| | 13.5829 |
| | 13.6881 |
| | 13.0089 |
| | 13.6315 |
| | 13.9564 |
| | 14.0881 |
| | 14.4946 |
| | 14.3035 |
| | 14.8001 |
| | 14.7564 |
| | 14.7379 |
| | 14.7162 |
| | 14.8742 |
| | 14.7211 |
| | 14.7602 |
| | 14.8294 |
| | 15.0440 |
| | 14.7271 |
| | 14.6869 |
| | 14.7808 |
| | 14.7156 |
| | 14.6837 |
| | 14.6236 |
| | 14.7371 |
| | 14.6872 |
| | 14.9049 |
| | 14.8651 |
| | 14.8730 |
| | 14.7630 |
| | 15.0588 |
| | 15.0472 |
| | 15.2631 |
| | 14.9480 |
| | 14.1526 |
| | 14.6239 |
| | 13.8269 |
| | 14.3428 |
| | 15.9761 |
| | 16.7795 |
| | 16.7829 |
| | 16.7391 |
| | 17.0530 |
| | 17.5553 |
| | 17.3466 |
| | 17.0912 |
| | 17.4084 |
| | 17.2207 |
| | 17.4691 |
| | 17.1796 |
| | 17.4446 |
| | 17.3176 |
| | 16.7636 |
| | 16.7219 |
| | 16.6240 |
| | 16.6911 |
| | 16.9719 |
| | 16.7613 |
| | 16.7860 |
| | 17.2718 |
| | 17.0086 |
| | 17.3318 |
| | 17.1968 |
| | 16.9994 |
| | 17.2024 |
| | 16.7960 |
| | 16.7360 |
| | 16.3224 |
| | 16.7661 |
| | 16.7151 |
| | 16.5729 |
| | 16.9058 |
| | 16.6490 |
| | 16.5988 |
| | 16.7298 |
| | 17.3423 |
| | 17.2136 |
| | 16.6541 |
| | 16.6307 |
| | 16.5649 |
| | 16.9230 |
| | 17.3375 |
| | 17.3660 |
| | 17.5161 |
| | 17.6956 |
| | 17.5874 |
| | 17.7473 |
| | 17.3942 |
| | 18.0184 |
| | 18.4555 |
| | 18.5571 |
| | 18.9055 |
| | 18.8345 |
| | 18.6379 |
| | 19.2429 |
| | 19.5073 |
| | 19.7739 |
| | 19.5033 |
| | 19.2662 |
| | 19.4301 |
| | 19.4633 |
| | 19.4911 |
| | 19.1387 |
| | 19.4484 |
| | 19.2209 |
| | 19.8792 |
| | 19.6455 |
| | 19.6549 |
| | 19.8216 |
| | 19.9846 |
| | 19.8073 |
| | 19.4290 |
| | 19.3063 |
| | 19.8064 |
| | 19.6566 |
| | 19.3536 |
| | 19.7773 |
| | 19.2882 |
| | 19.0897 |
| | 18.9438 |
| | 19.2202 |
| | 18.9924 |
| | 18.9384 |
| | 18.9563 |
| | 19.4940 |
| | 19.5324 |
| | 19.4698 |
| | 19.2501 |
| | 19.2137 |
| | 19.1970 |
| | 19.0643 |
| | 17.9948 |
| | 17.7215 |
| | 17.8160 |
| | 17.9011 |
| | 17.7775 |
| | 17.6628 |
| | 17.6565 |
| | 17.6406 |
| | 17.7433 |
| | 17.7071 |
| | 17.7159 |
| | 17.7498 |
| | 17.6175 |
| | 17.7195 |
| | 17.7551 |
| | 17.8775 |
| | 19.5860 |
| | 18.1396 |
| | 17.8387 |
| | 18.7564 |
| | 16.2416 |
| | 16.4796 |
| | 17.0665 |
| | 17.3026 |
| | 17.5843 |
| | 17.6901 |
| | 17.9645 |
| | 18.3863 |
| | 18.7377 |
| | 19.1146 |
| | 16.5994 |
| | 15.8297 |
| | 15.8169 |
| | 15.6680 |
| | 15.8849 |
| | 16.0502 |
| | 16.0064 |
| | 15.8803 |
| | 15.6834 |
| | 15.9092 |
| | 16.2534 |
| | 16.4536 |
| | 16.5797 |
| | 16.7953 |
| | 16.7504 |
| | 16.7169 |
| | 16.8803 |
| | 16.7061 |
| | 17.6613 |
| | 16.7059 |
| | 15.5234 |
| | 14.3225 |