ประวัติ ศาสตร์ ควาชาแซมเบีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 20.0252 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ควาชาแซมเบีย = 6.0934 เอสคูโดโปรตุเกส
| Date | ZMW/PTE |
|---|---|
| 9.4361 | |
| 9.6359 | |
| 9.7905 | |
| 9.5299 | |
| 9.7121 | |
| 9.8945 | |
| 9.8381 | |
| 9.9035 | |
| 9.4783 | |
| 9.1529 | |
| 9.1389 | |
| 9.0006 | |
| 9.1543 | |
| 9.0177 | |
| 8.9915 | |
| 8.9638 | |
| 9.0094 | |
| 9.1987 | |
| 8.9274 | |
| 8.9549 | |
| 8.9295 | |
| 8.9653 | |
| 9.0008 | |
| 9.2035 | |
| 8.9142 | |
| 8.6490 | |
| 8.6613 | |
| 8.6043 | |
| 8.8377 | |
| 8.0632 | |
| 7.5990 | |
| 7.5424 | |
| 7.3624 | |
| 7.4472 | |
| 7.5218 | |
| 7.5388 | |
| 7.6288 | |
| 7.6638 | |
| 7.8149 | |
| 7.8249 | |
| 7.6053 | |
| 7.6222 | |
| 7.1893 | |
| 7.1853 | |
| 7.1472 | |
| 7.2166 | |
| 7.1278 | |
| 7.2470 | |
| 7.4146 | |
| 7.3831 | |
| 7.4195 | |
| 7.5554 | |
| 7.3692 | |
| 7.4626 | |
| 7.4076 | |
| 7.0505 | |
| 7.1242 | |
| 7.4449 | |
| 7.1589 | |
| 7.0534 | |
| 6.5500 | |
| 6.3719 | |
| 6.6151 | |
| 6.8759 | |
| 6.3703 | |
| 6.2916 | |
| 6.0934 | |
| 6.2436 | |
| 6.5618 | |
| 6.5780 | |
| 6.4315 | |
| 6.3996 | |
| 6.4699 | |
| 6.6823 | |
| 6.7915 | |
| 6.7980 | |
| 6.9511 | |
| 6.9778 | |
| 6.8911 | |
| 6.9102 | |
| 7.0936 | |
| 6.9140 | |
| 6.9222 | |
| 6.9546 | |
| 6.8802 | |
| 6.9533 | |
| 7.0938 | |
| 6.9519 | |
| 6.8933 | |
| 6.9176 | |
| 6.8684 | |
| 6.9646 | |
| 6.9505 | |
| 6.9529 | |
| 6.8958 | |
| 6.8009 | |
| 6.8075 | |
| 6.8136 | |
| 6.9118 | |
| 6.9136 | |
| 6.8259 | |
| 7.0433 | |
| 7.0020 | |
| 7.0768 | |
| 7.0774 | |
| 7.0995 | |
| 7.1800 | |
| 7.5145 | |
| 7.7880 | |
| 7.3326 | |
| 7.2295 | |
| 7.0470 | |
| 7.0698 | |
| 6.8937 | |
| 7.1410 | |
| 7.2232 | |
| 6.8494 | |
| 7.0227 | |
| 7.2797 | |
| 7.5292 | |
| 7.5153 | |
| 7.4623 | |
| 6.9106 | |
| 7.1990 | |
| 7.5229 | |
| 7.7991 | |
| 8.0441 | |
| 8.1347 | |
| 6.9133 | |
| 6.8732 | |
| 6.8503 | |
| 6.9580 | |
| 7.0077 | |
| 7.0578 | |
| 7.0389 | |
| 7.1518 | |
| 7.3421 | |
| 7.6490 | |
| 7.7605 | |
| 7.7578 | |
| 7.8814 | |
| 8.2078 | |
| 8.4350 | |
| 8.5821 | |
| 8.6715 | |
| 8.9257 | |
| 8.8371 | |
| 9.0936 | |
| 8.9966 | |
| 9.1146 | |
| 8.9277 | |
| 9.1342 | |
| 9.3521 | |
| 9.4287 | |
| 9.5180 | |
| 9.2710 | |
| 9.6529 | |
| 9.3348 | |
| 9.4567 | |
| 10.0603 | |
| 10.3315 | |
| 10.7832 | |
| 9.4858 | |
| 9.4417 | |
| 9.4457 | |
| 9.6786 | |
| 9.8204 | |
| 9.8570 | |
| 10.0865 | |
| 10.3017 | |
| 10.3838 | |
| 10.4015 | |
| 9.1942 | |
| 9.3227 | |
| 9.5557 | |
| 9.6245 | |
| 9.6914 | |
| 9.7738 | |
| 9.7150 | |
| 9.8788 | |
| 10.0470 | |
| 10.2125 | |
| 10.3876 | |
| 10.5263 | |
| 10.6571 | |
| 10.9106 | |
| 11.1110 | |
| 11.4118 | |
| 11.7455 | |
| 11.8144 | |
| 12.3040 | |
| 12.4289 | |
| 12.7267 | |
| 12.7753 | |
| 13.0436 | |
| 12.9687 | |
| 13.2594 | |
| 12.7807 | |
| 12.7664 | |
| 13.1047 | |
| 12.4715 | |
| 12.5067 | |
| 12.2424 | |
| 12.2954 | |
| 11.9076 | |
| 12.0158 | |
| 12.0295 | |
| 12.2024 | |
| 11.5953 | |
| 11.0950 | |
| 11.2358 | |
| 11.4012 | |
| 11.0970 | |
| 10.8084 | |
| 10.9563 | |
| 11.2773 | |
| 11.1380 | |
| 11.1961 | |
| 11.0569 | |
| 10.2803 | |
| 10.0440 | |
| 10.2208 | |
| 10.0704 | |
| 10.1159 | |
| 9.4382 | |
| 9.5195 | |
| 9.8618 | |
| 10.0889 | |
| 10.1925 | |
| 10.4635 | |
| 10.6384 | |
| 10.6672 | |
| 10.7911 | |
| 10.9823 | |
| 10.0827 | |
| 9.9806 | |
| 10.1312 | |
| 10.0793 | |
| 9.9239 | |
| 9.9901 | |
| 10.0898 | |
| 10.1880 | |
| 10.1676 | |
| 10.2259 | |
| 10.2780 | |
| 10.4072 | |
| 10.4297 | |
| 10.4838 | |
| 10.7187 | |
| 10.0845 | |
| 8.9592 | |
| 8.8632 | |
| 8.7827 | |
| 8.5013 | |
| 7.5609 | |
| 7.4574 | |
| 7.4579 | |
| 7.4303 | |
| 7.4515 | |
| 7.3244 | |
| 7.2950 | |
| 7.2818 | |
| 7.2995 | |
| 7.3431 | |
| 7.3781 | |
| 7.4390 | |
| 7.4549 | |
| 7.4857 | |
| 7.5891 | |
| 7.6893 | |
| 7.7132 | |
| 7.6195 | |
| 7.7126 | |
| 7.6167 | |
| 7.5821 | |
| 7.6447 | |
| 7.7042 | |
| 7.7585 | |
| 7.7306 | |
| 7.7830 | |
| 7.7661 | |
| 7.7316 | |
| 7.7513 | |
| 7.7533 | |
| 7.8266 | |
| 7.8677 | |
| 7.9958 | |
| 8.0623 | |
| 8.0985 | |
| 8.1361 | |
| 8.4101 | |
| 8.3601 | |
| 8.4341 | |
| 8.4441 | |
| 8.4748 | |
| 8.5970 | |
| 8.5175 | |
| 8.4705 | |
| 8.6345 | |
| 8.6091 | |
| 8.8559 | |
| 9.0647 | |
| 9.2799 | |
| 9.3432 | |
| 9.3938 | |
| 9.6380 | |
| 9.7747 | |
| 9.7570 | |
| 9.8157 | |
| 9.7889 | |
| 9.7539 | |
| 9.6798 | |
| 9.7998 | |
| 10.2005 | |
| 9.9406 | |
| 9.9567 | |
| 10.0363 | |
| 9.9150 | |
| 9.9583 | |
| 9.8998 | |
| 9.8100 | |
| 10.1509 | |
| 10.7825 | |
| 11.1523 | |
| 11.4496 | |
| 11.8044 | |
| 12.5492 | |
| 12.5895 | |
| 12.4783 | |
| 12.3926 | |
| 12.5067 | |
| 12.4169 | |
| 12.7022 | |
| 12.6293 | |
| 12.7151 | |
| 13.3628 | |
| 12.4128 | |
| 11.7483 | |
| 12.3432 | |
| 12.6188 | |
| 12.9823 | |
| 13.1971 | |
| 13.5018 | |
| 13.6101 | |
| 13.5901 | |
| 13.7970 | |
| 13.9374 | |
| 13.9484 | |
| 13.8538 | |
| 13.8341 | |
| 13.8112 | |
| 13.9579 | |
| 13.7729 | |
| 13.8262 | |
| 13.7100 | |
| 13.8324 | |
| 13.9412 | |
| 13.9512 | |
| 14.2365 | |
| 14.1039 | |
| 13.7505 | |
| 13.5072 | |
| 13.6352 | |
| 13.3843 | |
| 13.5829 | |
| 13.6881 | |
| 13.0089 | |
| 13.6315 | |
| 13.9564 | |
| 14.0881 | |
| 14.4946 | |
| 14.3035 | |
| 14.8001 | |
| 14.7564 | |
| 14.7379 | |
| 14.7162 | |
| 14.8742 | |
| 14.7211 | |
| 14.7602 | |
| 14.8294 | |
| 15.0440 | |
| 14.7271 | |
| 14.6869 | |
| 14.7808 | |
| 14.7156 | |
| 14.6837 | |
| 14.6236 | |
| 14.7371 | |
| 14.6872 | |
| 14.9049 | |
| 14.8651 | |
| 14.8730 | |
| 14.7630 | |
| 15.0588 | |
| 15.0472 | |
| 15.2631 | |
| 14.9480 | |
| 14.1526 | |
| 14.6239 | |
| 13.8269 | |
| 14.3428 | |
| 15.9761 | |
| 16.7795 | |
| 16.7829 | |
| 16.7391 | |
| 17.0530 | |
| 17.5553 | |
| 17.3466 | |
| 17.0912 | |
| 17.4084 | |
| 17.2207 | |
| 17.4691 | |
| 17.1796 | |
| 17.4446 | |
| 17.3176 | |
| 16.7636 | |
| 16.7219 | |
| 16.6240 | |
| 16.6911 | |
| 16.9719 | |
| 16.7613 | |
| 16.7860 | |
| 17.2718 | |
| 17.0086 | |
| 17.3318 | |
| 17.1968 | |
| 16.9994 | |
| 17.2024 | |
| 16.7960 | |
| 16.7360 | |
| 16.3224 | |
| 16.7661 | |
| 16.7151 | |
| 16.5729 | |
| 16.9058 | |
| 16.6490 | |
| 16.5988 | |
| 16.7298 | |
| 17.3423 | |
| 17.2136 | |
| 16.6541 | |
| 16.6307 | |
| 16.5649 | |
| 16.9230 | |
| 17.3375 | |
| 17.3660 | |
| 17.5161 | |
| 17.6956 | |
| 17.5874 | |
| 17.7473 | |
| 17.3942 | |
| 18.0184 | |
| 18.4555 | |
| 18.5571 | |
| 18.9055 | |
| 18.8345 | |
| 18.6379 | |
| 19.2429 | |
| 19.5073 | |
| 19.7739 | |
| 19.5033 | |
| 19.2662 | |
| 19.4301 | |
| 19.4633 | |
| 19.4911 | |
| 19.1387 | |
| 19.4484 | |
| 19.2209 | |
| 19.8792 | |
| 19.6455 | |
| 19.6549 | |
| 19.8216 | |
| 19.9846 | |
| 19.8073 | |
| 19.4290 | |
| 19.3063 | |
| 19.8064 | |
| 19.6566 | |
| 19.3536 | |
| 19.7773 | |
| 19.2882 | |
| 19.0897 | |
| 18.9438 | |
| 19.2202 | |
| 18.9924 | |
| 18.9384 | |
| 18.9563 | |
| 19.4940 | |
| 19.5324 | |
| 19.4698 | |
| 19.2501 | |
| 19.2137 | |
| 19.1970 | |
| 19.0643 | |
| 17.9948 | |
| 17.7215 | |
| 17.8160 | |
| 17.9011 | |
| 17.7775 | |
| 17.6628 | |
| 17.6565 | |
| 17.6406 | |
| 17.7433 | |
| 17.7071 | |
| 17.7159 | |
| 17.7498 | |
| 17.6175 | |
| 17.7195 | |
| 17.7551 | |
| 17.8775 | |
| 19.5860 | |
| 18.1396 | |
| 17.8387 | |
| 18.7564 | |
| 16.2416 | |
| 16.4796 | |
| 17.0665 | |
| 17.3026 | |
| 17.5843 | |
| 17.6901 | |
| 17.9645 | |
| 18.3863 | |
| 18.7377 | |
| 19.1146 | |
| 16.5994 | |
| 15.8297 | |
| 15.8169 | |
| 15.6680 | |
| 15.8849 | |
| 16.0502 | |
| 16.0064 | |
| 15.8803 | |
| 15.6834 | |
| 15.9092 | |
| 16.2534 | |
| 16.4536 | |
| 16.5797 | |
| 16.7953 | |
| 16.7504 | |
| 16.7169 | |
| 16.8803 | |
| 16.7061 | |
| 17.6613 | |
| 16.7059 | |
| 15.5234 | |
| 14.3225 |