Histórico Afegane do Afeganistão (AFA) / Dólar guianense

História das diárias AFA /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 13.784160 Dólar guianense

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.001679 Dólar guianense

história preço de GYD / AFA

Date AFA/GYD
0.003245
13.494735
13.522752
13.556342
13.636051
13.763790
0.002467
0.002475
0.002469
0.002479
0.002470
0.002470
0.002489
0.002479
0.002493
0.002499
0.002492
0.002509
0.002497
0.002500
0.002507
0.002510
0.002474
0.002474
0.002480
0.002481
0.002494
0.002499
0.002499
0.002510
0.002511
0.002512
0.002522
0.002489
0.002487
0.002501
0.002499
0.002495
0.002493
0.002481
0.002473
0.002467
0.002477
0.002474
0.002472
0.002490
0.002486
0.002480
0.002494
0.002498
0.002505
0.002500
0.002506
0.002503
0.002477
0.002491
0.002489
0.002485
0.002486
0.002502
0.002488
0.002502
0.002518
0.002501
0.002485
0.002491
0.002485
0.002499
0.002460
0.002438
0.002465
0.002480
0.002508
0.002467
0.002427
0.002422
0.002419
0.002434
0.002425
0.002390
0.002391
0.002390
0.002377
0.002376
0.002367
0.002393
0.002370
0.002388
0.002378
0.002381
0.002391
0.002399
0.002393
0.002379
0.002390
0.002409
0.002429
0.002420
0.002419
0.002432
0.002437
0.002457
0.002457
0.002464
0.002449
0.002450
0.002460
0.002455
0.002433
0.002435
0.002407
0.002423
0.002424
0.002410
0.002388
0.002387
0.002388
0.002394
0.002426
0.002418
0.002417
0.002406
0.002409
0.002400
0.002402
0.002390
0.002417
0.002396
0.002415
0.002429
0.002438
0.002426
0.002419
0.002417
0.002414
0.002415
0.002419
0.002425
0.002435
0.002434
0.002457
0.002449
0.002436
0.002425
0.002425
0.002434
0.002430
0.002427
0.002403
0.002390
0.002409
0.002392
0.002395
0.002378
0.002387
0.002409
0.002413
0.002415
0.002421
0.002422
0.002426
0.002444
0.002443
0.002443
0.002469
0.002448
0.002458
0.002456
0.002460
0.002455
0.002411
0.002406
0.002418
0.002407
0.002415
0.002417
0.002458
0.002477
0.002398
0.002395
0.002389
0.002380
0.002372
0.002331
0.002342
0.002353
0.002330
0.002337
0.002353
0.002370
0.002388
0.002406
0.002367
0.002332
0.002343
0.002368
0.002377
0.002361
0.002398
0.002441
0.002365
0.002402
0.002364
0.002370
0.002368
0.002364
0.002371
0.002348
0.002355
0.002327
0.002359
0.002314
0.002371
0.002374
0.002389
0.002375
0.002355
0.002341
0.002351
0.002364
0.002352
0.002339
0.002401
0.002434
0.002397
0.002383
0.002414
0.002336
0.002286
0.002271
0.002286
0.002252
0.002095
0.002031
0.001991
0.001987
0.001988
0.002022
0.002042
0.001862
0.002169
0.002185
0.002217
0.002217
0.002302
0.002316
0.002321
0.002339
0.002323
0.002307
0.002386
0.002431
0.002445
0.002420
0.002377
0.002435
0.002433
0.002578
0.002617
0.002614
0.002636
0.002596
0.002626
0.002652
0.002690
0.002671
0.002682
0.002679
0.002676
0.002710
0.002703
0.002707
0.002708
0.002709
0.002716
0.002719
0.002707
0.002712
0.002700
0.002710
0.002721
0.002715
0.002716
0.002711
0.002711
0.002709
0.002719
0.002703
0.002725
0.002729
0.002718
0.002722
0.002716
0.002712
0.002727
0.002712
0.002722
0.002721
0.002717
0.002726
0.002731
0.002714
0.002724
0.002730
0.002727
0.002724
0.002710
0.002718
0.002722
0.002735
0.002723
0.002720
0.002720
0.002726
0.002709
0.002724
0.002735
0.002718
0.002732
0.002733
0.002762
0.002754
0.002744
0.002755
0.002769
0.002717
0.002751
0.002731
0.002724
0.002757
0.002748
0.002777
0.002740
0.002728
0.002712
0.002721
0.002727
0.002726
0.002713
0.002717
0.002714
0.002675
0.002661
0.002668
0.002678
0.002656
0.002676
0.002679
0.002659
0.002678
0.002665
0.002672
0.002672
0.002685
0.002678
0.002670
0.002666
0.002669
0.002672
0.002661
0.002667
0.002697
0.002652
0.002615
0.002615
0.002614
0.002593
0.002595
0.002594
0.002647
0.002656
0.002650
0.002648
0.002665
0.002713
0.002719
0.002709
0.002701
0.002742
0.002753
0.002761
0.002778
0.002788
0.002798
0.002816
0.002822
0.002820
0.002796
0.002797
0.002779
0.002788
0.002786
0.002798
0.002772
0.002767
0.002745
0.002769
0.002755
0.002772
0.002746
0.002797
0.002791
0.002768
0.002767
0.002734
0.002770
0.002776
0.002760
0.002829
0.002847
0.002900
0.002904
0.002885
0.002912
0.002911
0.002905
0.002898
0.002850
0.002856
0.002889
0.002929
0.002919
0.002941
0.002923
0.002949
0.002927
0.002983
0.002986
0.002957
0.002953
0.002970
0.002993
0.003005
0.003001
0.003013
0.003006
0.002987
0.003015
0.002995
0.002991
0.003001
0.003033
0.002971
0.003001
0.002968
0.002968
0.002999
0.003029
0.003019
0.003042
0.003029
0.003044
0.003037
0.003047
0.003031
0.003032
0.003032
0.003064
0.003033
0.003034
0.003039
0.003016
0.003033
0.003043
0.003015
0.003048
0.003042
0.003055
0.003053
0.003037
0.003033
0.003045
0.003033
0.003055
0.003070
0.003054
0.003031
0.003068
0.003064
0.003059
0.003098
0.003103
0.003102
0.003096
0.003100
0.003091
0.003054
0.003071
0.003097
0.003105
0.003126
0.003051
0.003105
0.003056
0.003111
0.003084
0.003104
0.003122
0.003114
0.003086
0.002918
0.002979
0.002976
0.002962
0.002965
0.002988
0.003008
0.002995
0.003020
0.003028
0.003007
0.003023
0.003030
0.003031
0.002998
0.003019
0.002993
0.006003
0.005969
0.006045
0.005966
0.005972
0.006033
0.006004
0.006018
0.006015
0.006030
0.006096
0.005992
0.006053
0.006047
0.006006
0.006027
0.006107
0.006099
0.006059
0.006000
0.005970
0.006047
0.006050
0.006020
0.005999
0.006041
0.006023
0.006019
0.006058
0.006048
0.006190
0.006145
0.006187
0.006059
0.006261