Storia delle tariffe giornaliere AFA /GYD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.0062649 dollaro della Guyana
il minimo sul
1 afgani = 0.0016794 dollaro della Guyana
Date | AFA/GYD |
---|---|
0.0023995 | |
0.0024021 | |
0.0023901 | |
0.0024175 | |
0.0023956 | |
0.0024152 | |
0.0024290 | |
0.0024381 | |
0.0024261 | |
0.0024195 | |
0.0024171 | |
0.0024140 | |
0.0024152 | |
0.0024188 | |
0.0024248 | |
0.0024347 | |
0.0024339 | |
0.0024571 | |
0.0024486 | |
0.0024362 | |
0.0024246 | |
0.0024248 | |
0.0024343 | |
0.0024304 | |
0.0024273 | |
0.0024034 | |
0.0023903 | |
0.0024094 | |
0.0023919 | |
0.0023955 | |
0.0023783 | |
0.0023869 | |
0.0024095 | |
0.0024132 | |
0.0024153 | |
0.0024210 | |
0.0024218 | |
0.0024260 | |
0.0024436 | |
0.0024428 | |
0.0024430 | |
0.0024686 | |
0.0024481 | |
0.0024580 | |
0.0024556 | |
0.0024599 | |
0.0024551 | |
0.0024109 | |
0.0024061 | |
0.0024184 | |
0.0024072 | |
0.0024149 | |
0.0024165 | |
0.0024577 | |
0.0024772 | |
0.0023983 | |
0.0023949 | |
0.0023885 | |
0.0023797 | |
0.0023723 | |
0.0023315 | |
0.0023420 | |
0.0023528 | |
0.0023299 | |
0.0023365 | |
0.0023531 | |
0.0023698 | |
0.0023881 | |
0.0024060 | |
0.0023666 | |
0.0023322 | |
0.0023434 | |
0.0023681 | |
0.0023772 | |
0.0023610 | |
0.0023979 | |
0.0024408 | |
0.0023648 | |
0.0024024 | |
0.0023638 | |
0.0023698 | |
0.0023676 | |
0.0023642 | |
0.0023712 | |
0.0023478 | |
0.0023553 | |
0.0023268 | |
0.0023590 | |
0.0023145 | |
0.0023714 | |
0.0023738 | |
0.0023892 | |
0.0023752 | |
0.0023549 | |
0.0023413 | |
0.0023511 | |
0.0023643 | |
0.0023516 | |
0.0023387 | |
0.0024011 | |
0.0024341 | |
0.0023970 | |
0.0023829 | |
0.0024142 | |
0.0023358 | |
0.0022858 | |
0.0022707 | |
0.0022857 | |
0.0022522 | |
0.0020951 | |
0.0020314 | |
0.0019911 | |
0.0019865 | |
0.0019882 | |
0.0020218 | |
0.0020419 | |
0.0018625 | |
0.0021694 | |
0.0021849 | |
0.0022174 | |
0.0022169 | |
0.0023018 | |
0.0023156 | |
0.0023210 | |
0.0023390 | |
0.0023233 | |
0.0023072 | |
0.0023860 | |
0.0024309 | |
0.0024447 | |
0.0024201 | |
0.0023766 | |
0.0024346 | |
0.0024326 | |
0.0025780 | |
0.0026169 | |
0.0026136 | |
0.0026359 | |
0.0025961 | |
0.0026260 | |
0.0026518 | |
0.0026901 | |
0.0026713 | |
0.0026821 | |
0.0026789 | |
0.0026762 | |
0.0027102 | |
0.0027030 | |
0.0027075 | |
0.0027078 | |
0.0027091 | |
0.0027163 | |
0.0027189 | |
0.0027069 | |
0.0027125 | |
0.0026999 | |
0.0027103 | |
0.0027207 | |
0.0027152 | |
0.0027157 | |
0.0027110 | |
0.0027112 | |
0.0027086 | |
0.0027188 | |
0.0027027 | |
0.0027246 | |
0.0027290 | |
0.0027179 | |
0.0027223 | |
0.0027160 | |
0.0027119 | |
0.0027266 | |
0.0027121 | |
0.0027220 | |
0.0027214 | |
0.0027171 | |
0.0027264 | |
0.0027312 | |
0.0027140 | |
0.0027237 | |
0.0027298 | |
0.0027274 | |
0.0027244 | |
0.0027103 | |
0.0027178 | |
0.0027221 | |
0.0027349 | |
0.0027231 | |
0.0027200 | |
0.0027198 | |
0.0027263 | |
0.0027086 | |
0.0027240 | |
0.0027348 | |
0.0027180 | |
0.0027318 | |
0.0027330 | |
0.0027621 | |
0.0027544 | |
0.0027437 | |
0.0027550 | |
0.0027694 | |
0.0027168 | |
0.0027512 | |
0.0027311 | |
0.0027236 | |
0.0027567 | |
0.0027482 | |
0.0027769 | |
0.0027399 | |
0.0027284 | |
0.0027116 | |
0.0027207 | |
0.0027269 | |
0.0027260 | |
0.0027134 | |
0.0027175 | |
0.0027142 | |
0.0026754 | |
0.0026614 | |
0.0026676 | |
0.0026781 | |
0.0026561 | |
0.0026756 | |
0.0026790 | |
0.0026591 | |
0.0026783 | |
0.0026653 | |
0.0026724 | |
0.0026716 | |
0.0026850 | |
0.0026777 | |
0.0026702 | |
0.0026658 | |
0.0026689 | |
0.0026716 | |
0.0026607 | |
0.0026671 | |
0.0026967 | |
0.0026524 | |
0.0026150 | |
0.0026150 | |
0.0026139 | |
0.0025927 | |
0.0025954 | |
0.0025942 | |
0.0026472 | |
0.0026561 | |
0.0026497 | |
0.0026483 | |
0.0026655 | |
0.0027133 | |
0.0027188 | |
0.0027095 | |
0.0027006 | |
0.0027421 | |
0.0027526 | |
0.0027612 | |
0.0027780 | |
0.0027881 | |
0.0027978 | |
0.0028158 | |
0.0028220 | |
0.0028204 | |
0.0027965 | |
0.0027971 | |
0.0027791 | |
0.0027878 | |
0.0027861 | |
0.0027975 | |
0.0027722 | |
0.0027675 | |
0.0027447 | |
0.0027691 | |
0.0027546 | |
0.0027717 | |
0.0027460 | |
0.0027974 | |
0.0027913 | |
0.0027679 | |
0.0027671 | |
0.0027344 | |
0.0027702 | |
0.0027757 | |
0.0027598 | |
0.0028286 | |
0.0028473 | |
0.0028999 | |
0.0029045 | |
0.0028849 | |
0.0029118 | |
0.0029106 | |
0.0029045 | |
0.0028976 | |
0.0028503 | |
0.0028556 | |
0.0028888 | |
0.0029292 | |
0.0029195 | |
0.0029408 | |
0.0029229 | |
0.0029489 | |
0.0029271 | |
0.0029828 | |
0.0029863 | |
0.0029574 | |
0.0029532 | |
0.0029703 | |
0.0029933 | |
0.0030051 | |
0.0030006 | |
0.0030132 | |
0.0030057 | |
0.0029875 | |
0.0030150 | |
0.0029949 | |
0.0029913 | |
0.0030012 | |
0.0030331 | |
0.0029709 | |
0.0030008 | |
0.0029684 | |
0.0029682 | |
0.0029990 | |
0.0030294 | |
0.0030191 | |
0.0030424 | |
0.0030287 | |
0.0030438 | |
0.0030371 | |
0.0030473 | |
0.0030312 | |
0.0030319 | |
0.0030316 | |
0.0030637 | |
0.0030334 | |
0.0030345 | |
0.0030393 | |
0.0030162 | |
0.0030326 | |
0.0030427 | |
0.0030147 | |
0.0030477 | |
0.0030425 | |
0.0030554 | |
0.0030527 | |
0.0030370 | |
0.0030331 | |
0.0030447 | |
0.0030335 | |
0.0030547 | |
0.0030704 | |
0.0030542 | |
0.0030313 | |
0.0030682 | |
0.0030636 | |
0.0030587 | |
0.0030978 | |
0.0031033 | |
0.0031015 | |
0.0030960 | |
0.0030996 | |
0.0030909 | |
0.0030542 | |
0.0030711 | |
0.0030968 | |
0.0031051 | |
0.0031265 | |
0.0030508 | |
0.0031049 | |
0.0030562 | |
0.0031111 | |
0.0030842 | |
0.0031041 | |
0.0031219 | |
0.0031145 | |
0.0030864 | |
0.0029180 | |
0.0029790 | |
0.0029757 | |
0.0029618 | |
0.0029651 | |
0.0029878 | |
0.0030077 | |
0.0029947 | |
0.0030201 | |
0.0030281 | |
0.0030072 | |
0.0030230 | |
0.0030296 | |
0.0030310 | |
0.0029978 | |
0.0030191 | |
0.0029932 | |
0.0060030 | |
0.0059690 | |
0.0060449 | |
0.0059664 | |
0.0059722 | |
0.0060332 | |
0.0060038 | |
0.0060178 | |
0.0060146 | |
0.0060300 | |
0.0060960 | |
0.0059920 | |
0.0060530 | |
0.0060471 | |
0.0060063 | |
0.0060273 | |
0.0061071 | |
0.0060994 | |
0.0060590 | |
0.0060004 | |
0.0059704 | |
0.0060472 | |
0.0060504 | |
0.0060199 | |
0.0059990 | |
0.0060408 | |
0.0060229 | |
0.0060188 | |
0.0060577 | |
0.0060481 | |
0.0061899 | |
0.0061452 | |
0.0061874 | |
0.0060593 | |
0.0062608 |