Tarihsel Afganistan Afganisi / Guyana doları

Günlük oranları Tarihi AFA /GYD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Afganistan Afganisi = 0.0062649 Guyana doları

üzerinde asgari

1 Afganistan Afganisi = 0.0016794 Guyana doları

Fiyat tarihinin GYD / AFA

Date AFA/GYD
0.0024021
0.0023901
0.0024175
0.0023956
0.0024152
0.0024290
0.0024381
0.0024261
0.0024195
0.0024171
0.0024140
0.0024152
0.0024188
0.0024248
0.0024347
0.0024339
0.0024571
0.0024486
0.0024362
0.0024246
0.0024248
0.0024343
0.0024304
0.0024273
0.0024034
0.0023903
0.0024094
0.0023919
0.0023955
0.0023783
0.0023869
0.0024095
0.0024132
0.0024153
0.0024210
0.0024218
0.0024260
0.0024436
0.0024428
0.0024430
0.0024686
0.0024481
0.0024580
0.0024556
0.0024599
0.0024551
0.0024109
0.0024061
0.0024184
0.0024072
0.0024149
0.0024165
0.0024577
0.0024772
0.0023983
0.0023949
0.0023885
0.0023797
0.0023723
0.0023315
0.0023420
0.0023528
0.0023299
0.0023365
0.0023531
0.0023698
0.0023881
0.0024060
0.0023666
0.0023322
0.0023434
0.0023681
0.0023772
0.0023610
0.0023979
0.0024408
0.0023648
0.0024024
0.0023638
0.0023698
0.0023676
0.0023642
0.0023712
0.0023478
0.0023553
0.0023268
0.0023590
0.0023145
0.0023714
0.0023738
0.0023892
0.0023752
0.0023549
0.0023413
0.0023511
0.0023643
0.0023516
0.0023387
0.0024011
0.0024341
0.0023970
0.0023829
0.0024142
0.0023358
0.0022858
0.0022707
0.0022857
0.0022522
0.0020951
0.0020314
0.0019911
0.0019865
0.0019882
0.0020218
0.0020419
0.0018625
0.0021694
0.0021849
0.0022174
0.0022169
0.0023018
0.0023156
0.0023210
0.0023390
0.0023233
0.0023072
0.0023860
0.0024309
0.0024447
0.0024201
0.0023766
0.0024346
0.0024326
0.0025780
0.0026169
0.0026136
0.0026359
0.0025961
0.0026260
0.0026518
0.0026901
0.0026713
0.0026821
0.0026789
0.0026762
0.0027102
0.0027030
0.0027075
0.0027078
0.0027091
0.0027163
0.0027189
0.0027069
0.0027125
0.0026999
0.0027103
0.0027207
0.0027152
0.0027157
0.0027110
0.0027112
0.0027086
0.0027188
0.0027027
0.0027246
0.0027290
0.0027179
0.0027223
0.0027160
0.0027119
0.0027266
0.0027121
0.0027220
0.0027214
0.0027171
0.0027264
0.0027312
0.0027140
0.0027237
0.0027298
0.0027274
0.0027244
0.0027103
0.0027178
0.0027221
0.0027349
0.0027231
0.0027200
0.0027198
0.0027263
0.0027086
0.0027240
0.0027348
0.0027180
0.0027318
0.0027330
0.0027621
0.0027544
0.0027437
0.0027550
0.0027694
0.0027168
0.0027512
0.0027311
0.0027236
0.0027567
0.0027482
0.0027769
0.0027399
0.0027284
0.0027116
0.0027207
0.0027269
0.0027260
0.0027134
0.0027175
0.0027142
0.0026754
0.0026614
0.0026676
0.0026781
0.0026561
0.0026756
0.0026790
0.0026591
0.0026783
0.0026653
0.0026724
0.0026716
0.0026850
0.0026777
0.0026702
0.0026658
0.0026689
0.0026716
0.0026607
0.0026671
0.0026967
0.0026524
0.0026150
0.0026150
0.0026139
0.0025927
0.0025954
0.0025942
0.0026472
0.0026561
0.0026497
0.0026483
0.0026655
0.0027133
0.0027188
0.0027095
0.0027006
0.0027421
0.0027526
0.0027612
0.0027780
0.0027881
0.0027978
0.0028158
0.0028220
0.0028204
0.0027965
0.0027971
0.0027791
0.0027878
0.0027861
0.0027975
0.0027722
0.0027675
0.0027447
0.0027691
0.0027546
0.0027717
0.0027460
0.0027974
0.0027913
0.0027679
0.0027671
0.0027344
0.0027702
0.0027757
0.0027598
0.0028286
0.0028473
0.0028999
0.0029045
0.0028849
0.0029118
0.0029106
0.0029045
0.0028976
0.0028503
0.0028556
0.0028888
0.0029292
0.0029195
0.0029408
0.0029229
0.0029489
0.0029271
0.0029828
0.0029863
0.0029574
0.0029532
0.0029703
0.0029933
0.0030051
0.0030006
0.0030132
0.0030057
0.0029875
0.0030150
0.0029949
0.0029913
0.0030012
0.0030331
0.0029709
0.0030008
0.0029684
0.0029682
0.0029990
0.0030294
0.0030191
0.0030424
0.0030287
0.0030438
0.0030371
0.0030473
0.0030312
0.0030319
0.0030316
0.0030637
0.0030334
0.0030345
0.0030393
0.0030162
0.0030326
0.0030427
0.0030147
0.0030477
0.0030425
0.0030554
0.0030527
0.0030370
0.0030331
0.0030447
0.0030335
0.0030547
0.0030704
0.0030542
0.0030313
0.0030682
0.0030636
0.0030587
0.0030978
0.0031033
0.0031015
0.0030960
0.0030996
0.0030909
0.0030542
0.0030711
0.0030968
0.0031051
0.0031265
0.0030508
0.0031049
0.0030562
0.0031111
0.0030842
0.0031041
0.0031219
0.0031145
0.0030864
0.0029180
0.0029790
0.0029757
0.0029618
0.0029651
0.0029878
0.0030077
0.0029947
0.0030201
0.0030281
0.0030072
0.0030230
0.0030296
0.0030310
0.0029978
0.0030191
0.0029932
0.0060030
0.0059690
0.0060449
0.0059664
0.0059722
0.0060332
0.0060038
0.0060178
0.0060146
0.0060300
0.0060960
0.0059920
0.0060530
0.0060471
0.0060063
0.0060273
0.0061071
0.0060994
0.0060590
0.0060004
0.0059704
0.0060472
0.0060504
0.0060199
0.0059990
0.0060408
0.0060229
0.0060188
0.0060577
0.0060481
0.0061899
0.0061452
0.0061874
0.0060593
0.0062608