Historique des taux quotidiens AFA /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0062649 dollar du Guyana
le minimum le
1 afghani = 0.0016794 dollar du Guyana
Historique des prix GYD / AFA
Date | AFA/GYD |
| 0.0024001 |
| 0.0024021 |
| 0.0023901 |
| 0.0024175 |
| 0.0023956 |
| 0.0024152 |
| 0.0024290 |
| 0.0024381 |
| 0.0024261 |
| 0.0024195 |
| 0.0024171 |
| 0.0024140 |
| 0.0024152 |
| 0.0024188 |
| 0.0024248 |
| 0.0024347 |
| 0.0024339 |
| 0.0024571 |
| 0.0024486 |
| 0.0024362 |
| 0.0024246 |
| 0.0024248 |
| 0.0024343 |
| 0.0024304 |
| 0.0024273 |
| 0.0024034 |
| 0.0023903 |
| 0.0024094 |
| 0.0023919 |
| 0.0023955 |
| 0.0023783 |
| 0.0023869 |
| 0.0024095 |
| 0.0024132 |
| 0.0024153 |
| 0.0024210 |
| 0.0024218 |
| 0.0024260 |
| 0.0024436 |
| 0.0024428 |
| 0.0024430 |
| 0.0024686 |
| 0.0024481 |
| 0.0024580 |
| 0.0024556 |
| 0.0024599 |
| 0.0024551 |
| 0.0024109 |
| 0.0024061 |
| 0.0024184 |
| 0.0024072 |
| 0.0024149 |
| 0.0024165 |
| 0.0024577 |
| 0.0024772 |
| 0.0023983 |
| 0.0023949 |
| 0.0023885 |
| 0.0023797 |
| 0.0023723 |
| 0.0023315 |
| 0.0023420 |
| 0.0023528 |
| 0.0023299 |
| 0.0023365 |
| 0.0023531 |
| 0.0023698 |
| 0.0023881 |
| 0.0024060 |
| 0.0023666 |
| 0.0023322 |
| 0.0023434 |
| 0.0023681 |
| 0.0023772 |
| 0.0023610 |
| 0.0023979 |
| 0.0024408 |
| 0.0023648 |
| 0.0024024 |
| 0.0023638 |
| 0.0023698 |
| 0.0023676 |
| 0.0023642 |
| 0.0023712 |
| 0.0023478 |
| 0.0023553 |
| 0.0023268 |
| 0.0023590 |
| 0.0023145 |
| 0.0023714 |
| 0.0023738 |
| 0.0023892 |
| 0.0023752 |
| 0.0023549 |
| 0.0023413 |
| 0.0023511 |
| 0.0023643 |
| 0.0023516 |
| 0.0023387 |
| 0.0024011 |
| 0.0024341 |
| 0.0023970 |
| 0.0023829 |
| 0.0024142 |
| 0.0023358 |
| 0.0022858 |
| 0.0022707 |
| 0.0022857 |
| 0.0022522 |
| 0.0020951 |
| 0.0020314 |
| 0.0019911 |
| 0.0019865 |
| 0.0019882 |
| 0.0020218 |
| 0.0020419 |
| 0.0018625 |
| 0.0021694 |
| 0.0021849 |
| 0.0022174 |
| 0.0022169 |
| 0.0023018 |
| 0.0023156 |
| 0.0023210 |
| 0.0023390 |
| 0.0023233 |
| 0.0023072 |
| 0.0023860 |
| 0.0024309 |
| 0.0024447 |
| 0.0024201 |
| 0.0023766 |
| 0.0024346 |
| 0.0024326 |
| 0.0025780 |
| 0.0026169 |
| 0.0026136 |
| 0.0026359 |
| 0.0025961 |
| 0.0026260 |
| 0.0026518 |
| 0.0026901 |
| 0.0026713 |
| 0.0026821 |
| 0.0026789 |
| 0.0026762 |
| 0.0027102 |
| 0.0027030 |
| 0.0027075 |
| 0.0027078 |
| 0.0027091 |
| 0.0027163 |
| 0.0027189 |
| 0.0027069 |
| 0.0027125 |
| 0.0026999 |
| 0.0027103 |
| 0.0027207 |
| 0.0027152 |
| 0.0027157 |
| 0.0027110 |
| 0.0027112 |
| 0.0027086 |
| 0.0027188 |
| 0.0027027 |
| 0.0027246 |
| 0.0027290 |
| 0.0027179 |
| 0.0027223 |
| 0.0027160 |
| 0.0027119 |
| 0.0027266 |
| 0.0027121 |
| 0.0027220 |
| 0.0027214 |
| 0.0027171 |
| 0.0027264 |
| 0.0027312 |
| 0.0027140 |
| 0.0027237 |
| 0.0027298 |
| 0.0027274 |
| 0.0027244 |
| 0.0027103 |
| 0.0027178 |
| 0.0027221 |
| 0.0027349 |
| 0.0027231 |
| 0.0027200 |
| 0.0027198 |
| 0.0027263 |
| 0.0027086 |
| 0.0027240 |
| 0.0027348 |
| 0.0027180 |
| 0.0027318 |
| 0.0027330 |
| 0.0027621 |
| 0.0027544 |
| 0.0027437 |
| 0.0027550 |
| 0.0027694 |
| 0.0027168 |
| 0.0027512 |
| 0.0027311 |
| 0.0027236 |
| 0.0027567 |
| 0.0027482 |
| 0.0027769 |
| 0.0027399 |
| 0.0027284 |
| 0.0027116 |
| 0.0027207 |
| 0.0027269 |
| 0.0027260 |
| 0.0027134 |
| 0.0027175 |
| 0.0027142 |
| 0.0026754 |
| 0.0026614 |
| 0.0026676 |
| 0.0026781 |
| 0.0026561 |
| 0.0026756 |
| 0.0026790 |
| 0.0026591 |
| 0.0026783 |
| 0.0026653 |
| 0.0026724 |
| 0.0026716 |
| 0.0026850 |
| 0.0026777 |
| 0.0026702 |
| 0.0026658 |
| 0.0026689 |
| 0.0026716 |
| 0.0026607 |
| 0.0026671 |
| 0.0026967 |
| 0.0026524 |
| 0.0026150 |
| 0.0026150 |
| 0.0026139 |
| 0.0025927 |
| 0.0025954 |
| 0.0025942 |
| 0.0026472 |
| 0.0026561 |
| 0.0026497 |
| 0.0026483 |
| 0.0026655 |
| 0.0027133 |
| 0.0027188 |
| 0.0027095 |
| 0.0027006 |
| 0.0027421 |
| 0.0027526 |
| 0.0027612 |
| 0.0027780 |
| 0.0027881 |
| 0.0027978 |
| 0.0028158 |
| 0.0028220 |
| 0.0028204 |
| 0.0027965 |
| 0.0027971 |
| 0.0027791 |
| 0.0027878 |
| 0.0027861 |
| 0.0027975 |
| 0.0027722 |
| 0.0027675 |
| 0.0027447 |
| 0.0027691 |
| 0.0027546 |
| 0.0027717 |
| 0.0027460 |
| 0.0027974 |
| 0.0027913 |
| 0.0027679 |
| 0.0027671 |
| 0.0027344 |
| 0.0027702 |
| 0.0027757 |
| 0.0027598 |
| 0.0028286 |
| 0.0028473 |
| 0.0028999 |
| 0.0029045 |
| 0.0028849 |
| 0.0029118 |
| 0.0029106 |
| 0.0029045 |
| 0.0028976 |
| 0.0028503 |
| 0.0028556 |
| 0.0028888 |
| 0.0029292 |
| 0.0029195 |
| 0.0029408 |
| 0.0029229 |
| 0.0029489 |
| 0.0029271 |
| 0.0029828 |
| 0.0029863 |
| 0.0029574 |
| 0.0029532 |
| 0.0029703 |
| 0.0029933 |
| 0.0030051 |
| 0.0030006 |
| 0.0030132 |
| 0.0030057 |
| 0.0029875 |
| 0.0030150 |
| 0.0029949 |
| 0.0029913 |
| 0.0030012 |
| 0.0030331 |
| 0.0029709 |
| 0.0030008 |
| 0.0029684 |
| 0.0029682 |
| 0.0029990 |
| 0.0030294 |
| 0.0030191 |
| 0.0030424 |
| 0.0030287 |
| 0.0030438 |
| 0.0030371 |
| 0.0030473 |
| 0.0030312 |
| 0.0030319 |
| 0.0030316 |
| 0.0030637 |
| 0.0030334 |
| 0.0030345 |
| 0.0030393 |
| 0.0030162 |
| 0.0030326 |
| 0.0030427 |
| 0.0030147 |
| 0.0030477 |
| 0.0030425 |
| 0.0030554 |
| 0.0030527 |
| 0.0030370 |
| 0.0030331 |
| 0.0030447 |
| 0.0030335 |
| 0.0030547 |
| 0.0030704 |
| 0.0030542 |
| 0.0030313 |
| 0.0030682 |
| 0.0030636 |
| 0.0030587 |
| 0.0030978 |
| 0.0031033 |
| 0.0031015 |
| 0.0030960 |
| 0.0030996 |
| 0.0030909 |
| 0.0030542 |
| 0.0030711 |
| 0.0030968 |
| 0.0031051 |
| 0.0031265 |
| 0.0030508 |
| 0.0031049 |
| 0.0030562 |
| 0.0031111 |
| 0.0030842 |
| 0.0031041 |
| 0.0031219 |
| 0.0031145 |
| 0.0030864 |
| 0.0029180 |
| 0.0029790 |
| 0.0029757 |
| 0.0029618 |
| 0.0029651 |
| 0.0029878 |
| 0.0030077 |
| 0.0029947 |
| 0.0030201 |
| 0.0030281 |
| 0.0030072 |
| 0.0030230 |
| 0.0030296 |
| 0.0030310 |
| 0.0029978 |
| 0.0030191 |
| 0.0029932 |
| 0.0060030 |
| 0.0059690 |
| 0.0060449 |
| 0.0059664 |
| 0.0059722 |
| 0.0060332 |
| 0.0060038 |
| 0.0060178 |
| 0.0060146 |
| 0.0060300 |
| 0.0060960 |
| 0.0059920 |
| 0.0060530 |
| 0.0060471 |
| 0.0060063 |
| 0.0060273 |
| 0.0061071 |
| 0.0060994 |
| 0.0060590 |
| 0.0060004 |
| 0.0059704 |
| 0.0060472 |
| 0.0060504 |
| 0.0060199 |
| 0.0059990 |
| 0.0060408 |
| 0.0060229 |
| 0.0060188 |
| 0.0060577 |
| 0.0060481 |
| 0.0061899 |
| 0.0061452 |
| 0.0061874 |
| 0.0060593 |
| 0.0062608 |