História das diárias AFN /UZS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 196.8042 Som uzbeque
o mínimo em
1 Afegane afegão = 26.5277 Som uzbeque
história preço de UZS / AFN
| Date | AFN/UZS |
| | 178.4380 |
| | 181.1279 |
| | 187.8059 |
| | 188.0010 |
| | 189.5517 |
| | 190.1671 |
| | 189.9751 |
| | 190.6807 |
| | 192.0543 |
| | 192.5297 |
| | 192.0006 |
| | 188.9764 |
| | 195.0811 |
| | 189.8254 |
| | 189.3366 |
| | 186.8286 |
| | 194.1860 |
| | 194.9800 |
| | 191.9892 |
| | 193.6721 |
| | 193.6509 |
| | 194.1339 |
| | 192.5079 |
| | 187.5892 |
| | 185.5007 |
| | 182.8131 |
| | 182.5749 |
| | 183.8947 |
| | 182.1707 |
| | 183.8934 |
| | 181.8555 |
| | 184.5482 |
| | 181.3893 |
| | 180.3463 |
| | 181.6237 |
| | 184.4352 |
| | 181.0201 |
| | 172.7474 |
| | 184.5961 |
| | 182.0515 |
| | 183.9919 |
| | 176.8410 |
| | 177.5542 |
| | 180.7511 |
| | 180.5039 |
| | 181.8620 |
| | 182.0358 |
| | 179.2898 |
| | 180.8947 |
| | 183.7806 |
| | 182.2966 |
| | 182.1320 |
| | 180.3408 |
| | 182.7447 |
| | 180.5173 |
| | 179.7336 |
| | 176.9356 |
| | 181.4801 |
| | 182.6172 |
| | 184.1497 |
| | 184.6790 |
| | 184.0456 |
| | 178.9590 |
| | 181.4098 |
| | 182.2117 |
| | 180.6297 |
| | 178.8812 |
| | 180.8265 |
| | 182.3120 |
| | 183.7071 |
| | 182.0535 |
| | 177.7097 |
| | 179.0334 |
| | 177.2613 |
| | 177.0367 |
| | 175.3930 |
| | 173.6252 |
| | 171.6615 |
| | 176.8705 |
| | 184.0884 |
| | 184.6023 |
| | 183.6922 |
| | 184.1853 |
| | 183.8601 |
| | 186.7687 |
| | 188.8714 |
| | 188.6764 |
| | 189.2987 |
| | 188.6988 |
| | 191.1357 |
| | 192.4495 |
| | 195.5183 |
| | 188.9120 |
| | 186.5884 |
| | 186.7999 |
| | 185.5543 |
| | 183.5224 |
| | 180.7750 |
| | 179.3281 |
| | 178.7823 |
| | 178.3046 |
| | 179.2040 |
| | 179.6972 |
| | 177.6285 |
| | 178.5224 |
| | 180.0489 |
| | 177.2957 |
| | 177.3448 |
| | 179.2595 |
| | 179.2817 |
| | 179.9947 |
| | 177.6900 |
| | 176.8866 |
| | 176.6586 |
| | 176.4167 |
| | 176.8294 |
| | 174.6325 |
| | 176.5080 |
| | 175.8249 |
| | 177.2750 |
| | 174.8763 |
| | 174.4796 |
| | 175.9326 |
| | 172.6951 |
| | 172.8142 |
| | 171.6933 |
| | 167.3414 |
| | 169.2111 |
| | 165.1962 |
| | 170.3258 |
| | 171.6290 |
| | 173.6949 |
| | 175.8922 |
| | 174.6803 |
| | 177.0143 |
| | 178.0265 |
| | 177.9806 |
| | 174.6292 |
| | 175.5168 |
| | 176.3578 |
| | 169.0279 |
| | 165.2009 |
| | 166.5350 |
| | 161.9394 |
| | 163.3868 |
| | 160.7278 |
| | 155.6641 |
| | 154.7096 |
| | 153.9859 |
| | 156.3171 |
| | 165.0959 |
| | 145.3112 |
| | 141.8410 |
| | 142.3841 |
| | 137.0302 |
| | 133.4668 |
| | 133.0071 |
| | 134.6166 |
| | 133.2242 |
| | 134.9990 |
| | 134.9496 |
| | 131.7306 |
| | 131.3460 |
| | 130.7831 |
| | 130.3909 |
| | 130.5855 |
| | 129.8917 |
| | 130.2982 |
| | 132.2068 |
| | 132.3318 |
| | 131.5236 |
| | 129.1911 |
| | 128.4077 |
| | 129.3015 |
| | 126.8195 |
| | 126.0773 |
| | 125.3167 |
| | 127.0172 |
| | 126.9149 |
| | 125.9754 |
| | 127.9875 |
| | 126.0646 |
| | 127.4673 |
| | 129.0802 |
| | 129.4777 |
| | 128.1194 |
| | 128.5090 |
| | 127.6807 |
| | 127.1154 |
| | 127.0163 |
| | 128.7934 |
| | 129.7783 |
| | 128.3026 |
| | 127.0302 |
| | 124.4634 |
| | 125.9128 |
| | 123.4370 |
| | 123.3343 |
| | 123.4427 |
| | 123.8043 |
| | 123.2707 |
| | 121.3496 |
| | 119.8670 |
| | 121.7698 |
| | 121.8931 |
| | 124.4449 |
| | 124.1040 |
| | 123.5215 |
| | 121.0683 |
| | 122.6751 |
| | 123.7189 |
| | 123.7468 |
| | 123.9768 |
| | 122.4953 |
| | 127.9960 |
| | 128.7926 |
| | 129.9953 |
| | 130.0067 |
| | 130.4989 |
| | 126.8065 |
| | 122.0219 |
| | 118.6811 |
| | 118.0263 |
| | 117.4955 |
| | 114.2185 |
| | 105.7501 |
| | 103.0554 |
| | 103.4089 |
| | 102.8119 |
| | 104.4577 |
| | 104.1188 |
| | 105.0923 |
| | 104.2718 |
| | 111.7605 |
| | 112.1449 |
| | 114.4520 |
| | 117.2703 |
| | 117.3530 |
| | 117.5332 |
| | 118.4784 |
| | 119.3570 |
| | 117.5839 |
| | 119.6508 |
| | 121.1622 |
| | 124.9721 |
| | 124.3281 |
| | 122.9684 |
| | 123.6871 |
| | 123.5781 |
| | 132.1363 |
| | 133.3370 |
| | 133.2291 |
| | 132.8592 |
| | 133.3991 |
| | 130.9505 |
| | 133.2585 |
| | 133.8220 |
| | 134.7505 |
| | 134.8217 |
| | 134.3197 |
| | 134.8858 |
| | 135.3922 |
| | 136.5226 |
| | 136.2454 |
| | 135.4733 |
| | 135.7849 |
| | 135.6999 |
| | 135.0185 |
| | 133.9213 |
| | 135.8016 |
| | 135.6758 |
| | 135.4426 |
| | 135.1466 |
| | 135.8816 |
| | 136.5597 |
| | 136.4332 |
| | 136.3345 |
| | 136.2095 |
| | 136.2890 |
| | 133.8423 |
| | 135.6146 |
| | 134.9895 |
| | 135.4894 |
| | 135.6834 |
| | 135.0355 |
| | 135.2236 |
| | 134.8431 |
| | 134.9716 |
| | 134.3793 |
| | 134.6779 |
| | 134.7336 |
| | 134.6282 |
| | 134.9473 |
| | 134.8262 |
| | 134.2440 |
| | 133.3372 |
| | 134.1609 |
| | 133.8278 |
| | 133.6855 |
| | 133.2597 |
| | 132.9952 |
| | 132.2320 |
| | 133.1455 |
| | 132.7646 |
| | 132.6354 |
| | 132.4855 |
| | 132.1846 |
| | 132.1489 |
| | 131.9537 |
| | 131.6907 |
| | 131.5942 |
| | 131.2264 |
| | 132.3475 |
| | 132.1653 |
| | 132.5092 |
| | 132.9575 |
| | 132.8233 |
| | 133.0753 |
| | 133.3164 |
| | 124.2453 |
| | 125.9953 |
| | 124.8217 |
| | 124.3380 |
| | 125.2493 |
| | 125.1465 |
| | 125.5802 |
| | 123.6935 |
| | 124.1471 |
| | 123.5065 |
| | 122.2438 |
| | 124.5934 |
| | 123.9187 |
| | 123.3196 |
| | 123.1603 |
| | 122.2688 |
| | 121.3698 |
| | 121.0251 |
| | 121.2064 |
| | 120.6850 |
| | 120.7328 |
| | 121.4113 |
| | 120.9235 |
| | 120.8944 |
| | 120.7536 |
| | 120.5757 |
| | 120.7906 |
| | 120.4389 |
| | 120.4582 |
| | 120.2249 |
| | 120.2574 |
| | 119.7156 |
| | 120.2612 |
| | 119.6020 |
| | 116.7696 |
| | 110.8476 |
| | 110.7940 |
| | 108.6423 |
| | 107.1917 |
| | 107.1635 |
| | 106.6980 |
| | 105.3071 |
| | 106.0135 |
| | 106.4228 |
| | 107.3409 |
| | 106.9711 |
| | 105.6243 |
| | 106.5958 |
| | 107.9090 |
| | 108.2552 |
| | 108.8433 |
| | 108.9465 |
| | 108.9348 |
| | 109.8734 |
| | 110.7322 |
| | 111.0124 |
| | 110.1351 |
| | 111.1018 |
| | 111.1746 |
| | 112.4266 |
| | 111.3150 |
| | 112.5324 |
| | 111.9523 |
| | 111.0648 |
| | 110.1198 |
| | 110.7992 |
| | 110.2782 |
| | 110.6199 |
| | 111.2067 |
| | 109.6666 |
| | 109.5252 |
| | 109.4324 |
| | 109.0408 |
| | 108.8145 |
| | 108.6929 |
| | 109.5807 |
| | 109.4923 |
| | 108.2193 |
| | 107.9375 |
| | 107.6264 |
| | 106.9196 |
| | 106.0412 |
| | 103.4122 |
| | 105.1920 |
| | 106.2781 |
| | 106.6867 |
| | 107.1524 |
| | 107.0842 |
| | 107.8473 |
| | 107.7093 |
| | 106.0986 |
| | 107.6144 |
| | 106.8835 |
| | 106.8708 |
| | 110.0997 |
| | 110.3903 |
| | 110.9924 |
| | 111.9948 |
| | 111.7122 |
| | 111.8728 |
| | 112.7023 |
| | 114.1438 |
| | 114.7825 |
| | 114.9769 |
| | 115.1236 |
| | 115.8362 |
| | 117.0996 |
| | 117.4134 |
| | 117.1555 |
| | 117.5380 |
| | 117.7281 |
| | 118.4281 |
| | 117.8329 |
| | 118.4217 |
| | 117.6754 |
| | 117.6620 |
| | 117.1404 |
| | 115.6520 |
| | 117.2426 |
| | 116.5007 |
| | 116.0324 |
| | 116.7454 |
| | 117.4639 |
| | 117.6798 |
| | 117.7990 |
| | 117.8662 |
| | 117.3885 |
| | 118.2429 |
| | 117.9516 |
| | 118.0956 |
| | 118.1601 |
| | 118.0714 |
| | 118.1983 |
| | 118.0529 |
| | 117.9147 |
| | 118.5849 |
| | 61.5145 |
| | 60.9861 |
| | 60.4771 |
| | 60.3172 |
| | 59.7716 |
| | 60.2785 |
| | 58.9111 |
| | 58.7040 |
| | 58.3705 |
| | 58.1386 |
| | 57.7107 |
| | 57.6573 |
| | 57.3932 |
| | 56.1633 |
| | 55.9636 |
| | 55.4672 |
| | 55.8451 |
| | 55.3725 |
| | 55.4357 |
| | 55.1008 |
| | 55.0196 |
| | 54.7357 |
| | 53.8839 |
| | 54.3775 |
| | 52.7990 |
| | 52.9191 |
| | 52.0420 |
| | 51.3302 |
| | 49.9692 |
| | 49.9489 |
| | 49.6921 |
| | 48.6169 |
| | 49.1504 |
| | 48.9366 |
| | 48.4661 |
| | 48.6229 |
| | 48.6945 |
| | 48.7461 |
| | 48.4455 |
| | 48.0963 |
| | 47.7948 |
| | 47.5194 |
| | 47.8335 |
| | 47.5779 |
| | 47.2113 |
| | 46.5907 |
| | 46.8324 |
| | 46.4487 |
| | 46.1021 |
| | 45.4602 |
| | 45.1507 |
| | 45.0814 |
| | 43.6504 |
| | 44.9123 |
| | 44.6020 |
| | 44.5990 |
| | 44.3467 |
| | 43.5134 |
| | 43.1889 |
| | 43.0358 |
| | 43.2307 |
| | 43.0511 |
| | 42.7374 |
| | 42.3146 |
| | 42.3179 |
| | 42.5199 |
| | 42.4011 |
| | 42.4553 |
| | 42.3955 |
| | 42.3492 |
| | 42.3367 |
| | 42.2829 |
| | 42.2700 |
| | 42.1525 |
| | 41.8127 |
| | 41.7738 |
| | 41.7830 |
| | 41.8513 |
| | 41.6300 |
| | 41.3584 |
| | 41.0792 |
| | 41.1812 |
| | 41.3073 |
| | 41.1906 |
| | 41.0702 |
| | 41.0566 |
| | 40.9882 |
| | 40.9142 |
| | 41.3313 |
| | 41.2439 |
| | 41.5765 |
| | 41.2096 |
| | 40.9187 |
| | 39.9893 |
| | 41.0749 |
| | 41.3409 |
| | 41.3291 |
| | 41.2215 |
| | 41.1699 |
| | 41.0060 |
| | 40.8312 |
| | 40.9835 |
| | 40.6677 |
| | 40.8857 |
| | 41.2820 |
| | 40.0420 |
| | 40.5909 |
| | 40.5917 |
| | 41.2986 |
| | 41.9393 |
| | 41.9486 |
| | 42.4468 |
| | 42.3388 |
| | 42.2565 |
| | 41.9100 |
| | 43.2345 |
| | 43.1740 |
| | 43.0481 |
| | 42.8533 |
| | 42.9179 |
| | 42.5204 |
| | 42.9859 |
| | 43.2482 |
| | 43.3293 |
| | 43.3122 |
| | 43.1001 |
| | 43.1331 |
| | 43.1358 |
| | 43.0695 |
| | 42.7859 |
| | 42.8247 |
| | 43.0148 |
| | 42.9697 |
| | 42.7488 |
| | 42.7693 |
| | 42.6441 |
| | 42.5021 |
| | 42.1952 |
| | 42.1366 |
| | 41.8546 |
| | 41.5646 |
| | 41.7209 |
| | 41.8011 |
| | 41.6035 |
| | 41.6972 |
| | 41.4572 |
| | 41.5252 |
| | 41.2946 |
| | 41.5421 |
| | 41.2779 |
| | 41.1775 |
| | 41.6833 |
| | 41.6402 |
| | 41.6123 |
| | 41.5355 |
| | 41.5839 |
| | 41.7039 |
| | 41.7121 |
| | 41.6938 |
| | 41.8108 |
| | 41.4480 |
| | 41.5879 |
| | 41.5058 |
| | 41.3733 |
| | 40.5464 |
| | 40.1552 |
| | 40.3608 |
| | 40.3132 |
| | 40.1560 |
| | 40.2928 |
| | 40.2309 |
| | 40.1971 |
| | 40.4065 |
| | 40.2268 |
| | 40.1260 |
| | 40.1806 |
| | 40.1697 |
| | 40.1437 |
| | 39.7610 |
| | 39.5904 |
| | 39.5997 |
| | 39.4516 |
| | 39.1931 |
| | 39.1886 |
| | 39.3283 |
| | 38.7779 |
| | 39.0599 |
| | 39.0057 |
| | 38.4206 |
| | 39.3025 |
| | 39.1916 |
| | 39.3313 |
| | 39.1032 |
| | 38.8635 |
| | 38.0256 |
| | 37.4137 |
| | 37.8215 |
| | 38.0475 |
| | 37.7821 |
| | 37.8096 |
| | 38.1257 |
| | 38.0063 |
| | 38.3226 |
| | 38.0691 |
| | 38.1919 |
| | 38.1461 |
| | 38.4271 |
| | 37.8666 |
| | 37.9261 |
| | 37.9008 |
| | 37.7616 |
| | 37.6420 |
| | 37.9376 |
| | 37.7177 |
| | 37.2617 |
| | 37.2400 |
| | 37.4927 |
| | 37.7117 |
| | 38.0332 |
| | 38.1583 |
| | 38.0727 |
| | 37.9793 |
| | 38.0867 |
| | 38.5062 |
| | 38.2431 |
| | 38.4940 |
| | 38.9424 |
| | 38.3725 |
| | 38.4769 |
| | 38.4394 |
| | 38.5712 |
| | 38.2467 |
| | 38.2963 |
| | 38.1514 |
| | 37.7449 |
| | 38.3348 |
| | 38.5985 |
| | 38.7040 |
| | 38.9023 |
| | 38.8761 |
| | 38.6391 |
| | 38.6347 |
| | 38.6225 |
| | 38.5954 |
| | 38.8229 |
| | 38.5880 |
| | 38.4836 |
| | 38.3752 |
| | 37.8127 |
| | 37.7273 |
| | 37.4406 |
| | 37.1725 |
| | 37.8632 |
| | 37.7683 |
| | 37.7752 |
| | 37.7310 |
| | 37.8100 |
| | 38.1554 |
| | 38.7683 |
| | 38.9930 |
| | 39.8153 |
| | 39.7240 |
| | 39.6518 |
| | 39.5939 |
| | 39.4996 |
| | 39.3322 |
| | 39.2954 |
| | 39.2131 |
| | 39.1306 |
| | 39.3813 |
| | 39.3410 |
| | 39.2739 |
| | 39.1297 |
| | 39.0284 |
| | 39.0496 |
| | 39.0311 |
| | 38.8454 |
| | 38.8145 |
| | 38.7790 |
| | 38.6846 |
| | 38.6499 |
| | 38.4814 |
| | 38.1647 |
| | 38.1240 |
| | 38.1372 |
| | 38.0252 |
| | 38.0040 |
| | 37.9439 |
| | 38.0483 |
| | 37.0968 |
| | 37.0186 |
| | 39.3596 |
| | 39.1397 |
| | 39.1108 |
| | 38.9953 |
| | 38.9504 |
| | 39.2908 |
| | 39.2078 |
| | 39.1202 |
| | 39.2053 |
| | 37.0654 |
| | 37.0033 |
| | 36.9216 |
| | 36.8378 |
| | 36.7757 |
| | 36.6928 |
| | 36.6067 |
| | 36.5272 |
| | 36.4445 |
| | 36.3825 |
| | 36.3243 |
| | 40.7906 |
| | 40.3830 |
| | 40.3416 |
| | 40.6479 |
| | 40.4786 |
| | 40.4185 |
| | 40.3962 |
| | 40.3721 |
| | 40.2696 |
| | 40.3368 |
| | 40.1623 |
| | 40.1332 |
| | 39.9345 |
| | 40.0798 |
| | 39.9695 |
| | 39.9072 |
| | 39.8145 |
| | 39.7045 |
| | 39.6836 |
| | 39.5794 |
| | 39.7509 |
| | 39.4642 |
| | 39.5201 |
| | 39.3980 |
| | 39.3584 |
| | 39.2508 |
| | 39.1636 |
| | 39.1109 |
| | 38.8380 |
| | 38.9570 |
| | 38.8483 |
| | 38.7595 |
| | 38.6106 |
| | 38.6958 |
| | 38.5165 |
| | 38.4068 |
| | 38.4127 |
| | 38.3183 |
| | 38.4126 |
| | 38.3452 |
| | 38.2970 |
| | 38.4173 |
| | 38.1977 |
| | 38.2073 |
| | 38.1228 |
| | 38.5978 |
| | 38.0785 |
| | 37.9627 |
| | 38.0284 |
| | 37.9183 |
| | 37.2044 |
| | 37.2184 |
| | 36.9723 |
| | 36.8675 |
| | 36.8072 |
| | 36.4561 |
| | 36.3102 |
| | 36.1007 |
| | 37.2437 |
| | 37.2899 |
| | 37.0360 |
| | 35.4682 |
| | 35.4747 |
| | 36.1731 |
| | 35.2550 |
| | 35.1462 |
| | 35.1639 |
| | 34.9630 |
| | 37.2898 |
| | 37.1293 |
| | 36.6000 |
| | 34.6925 |
| | 33.2455 |
| | 34.0106 |
| | 33.6387 |
| | 33.3357 |
| | 33.6296 |
| | 33.6299 |
| | 33.5150 |
| | 32.9260 |
| | 32.2938 |
| | 32.2945 |
| | 32.2532 |
| | 32.3327 |
| | 32.2680 |
| | 32.1365 |
| | 31.7655 |
| | 31.7456 |
| | 31.4384 |
| | 31.2245 |
| | 31.4134 |
| | 31.0934 |
| | 31.3351 |
| | 31.1413 |
| | 30.6662 |
| | 31.7583 |
| | 31.7048 |
| | 31.7400 |
| | 30.5930 |
| | 30.3518 |
| | 30.7204 |
| | 30.8010 |
| | 31.5396 |
| | 30.2808 |
| | 29.9151 |
| | 29.9459 |
| | 30.1497 |
| | 30.1124 |
| | 30.3489 |
| | 30.0745 |
| | 30.2279 |
| | 31.4031 |
| | 31.2673 |
| | 30.0554 |
| | 31.3214 |
| | 31.4159 |
| | 31.1852 |
| | 31.4676 |
| | 31.1419 |
| | 29.4634 |
| | 29.3106 |
| | 29.3910 |
| | 29.3205 |
| | 29.2596 |
| | 29.1008 |
| | 28.1005 |
| | 28.2638 |
| | 29.9928 |
| | 30.4924 |
| | 30.1462 |
| | 30.0355 |
| | 30.0073 |
| | 30.0160 |
| | 29.8101 |
| | 29.7736 |
| | 29.7855 |
| | 29.7448 |
| | 29.7150 |
| | 29.7718 |
| | 29.3068 |
| | 29.6485 |
| | 29.1033 |
| | 29.5502 |
| | 29.3840 |
| | 29.4420 |
| | 29.2910 |
| | 28.8256 |
| | 28.7958 |
| | 28.7206 |
| | 28.7023 |
| | 28.4746 |
| | 28.3135 |
| | 28.3268 |
| | 28.3536 |
| | 28.1184 |
| | 28.2898 |
| | 28.4408 |
| | 28.3903 |
| | 28.0970 |
| | 28.0693 |
| | 28.1348 |
| | 28.1928 |
| | 28.1050 |
| | 28.0924 |
| | 28.1039 |
| | 28.4527 |
| | 28.4592 |
| | 28.3727 |
| | 28.3632 |
| | 28.3187 |
| | 28.4175 |
| | 28.3327 |
| | 28.3567 |
| | 28.4003 |
| | 28.4013 |
| | 27.1712 |
| | 27.0988 |
| | 27.1431 |
| | 27.0573 |
| | 27.9772 |