ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /UZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 196.8042 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 26.5277 ซอมอุซเบกิสถาน
| Date | AFN/UZS |
|---|---|
| 178.4380 | |
| 181.1279 | |
| 187.8059 | |
| 188.0010 | |
| 189.5517 | |
| 190.1671 | |
| 189.9751 | |
| 190.6807 | |
| 192.0543 | |
| 192.5297 | |
| 192.0006 | |
| 188.9764 | |
| 195.0811 | |
| 189.8254 | |
| 189.3366 | |
| 186.8286 | |
| 194.1860 | |
| 194.9800 | |
| 191.9892 | |
| 193.6721 | |
| 193.6509 | |
| 194.1339 | |
| 192.5079 | |
| 187.5892 | |
| 185.5007 | |
| 182.8131 | |
| 182.5749 | |
| 183.8947 | |
| 182.1707 | |
| 183.8934 | |
| 181.8555 | |
| 184.5482 | |
| 181.3893 | |
| 180.3463 | |
| 181.6237 | |
| 184.4352 | |
| 181.0201 | |
| 172.7474 | |
| 184.5961 | |
| 182.0515 | |
| 183.9919 | |
| 176.8410 | |
| 177.5542 | |
| 180.7511 | |
| 180.5039 | |
| 181.8620 | |
| 182.0358 | |
| 179.2898 | |
| 180.8947 | |
| 183.7806 | |
| 182.2966 | |
| 182.1320 | |
| 180.3408 | |
| 182.7447 | |
| 180.5173 | |
| 179.7336 | |
| 176.9356 | |
| 181.4801 | |
| 182.6172 | |
| 184.1497 | |
| 184.6790 | |
| 184.0456 | |
| 178.9590 | |
| 181.4098 | |
| 182.2117 | |
| 180.6297 | |
| 178.8812 | |
| 180.8265 | |
| 182.3120 | |
| 183.7071 | |
| 182.0535 | |
| 177.7097 | |
| 179.0334 | |
| 177.2613 | |
| 177.0367 | |
| 175.3930 | |
| 173.6252 | |
| 171.6615 | |
| 176.8705 | |
| 184.0884 | |
| 184.6023 | |
| 183.6922 | |
| 184.1853 | |
| 183.8601 | |
| 186.7687 | |
| 188.8714 | |
| 188.6764 | |
| 189.2987 | |
| 188.6988 | |
| 191.1357 | |
| 192.4495 | |
| 195.5183 | |
| 188.9120 | |
| 186.5884 | |
| 186.7999 | |
| 185.5543 | |
| 183.5224 | |
| 180.7750 | |
| 179.3281 | |
| 178.7823 | |
| 178.3046 | |
| 179.2040 | |
| 179.6972 | |
| 177.6285 | |
| 178.5224 | |
| 180.0489 | |
| 177.2957 | |
| 177.3448 | |
| 179.2595 | |
| 179.2817 | |
| 179.9947 | |
| 177.6900 | |
| 176.8866 | |
| 176.6586 | |
| 176.4167 | |
| 176.8294 | |
| 174.6325 | |
| 176.5080 | |
| 175.8249 | |
| 177.2750 | |
| 174.8763 | |
| 174.4796 | |
| 175.9326 | |
| 172.6951 | |
| 172.8142 | |
| 171.6933 | |
| 167.3414 | |
| 169.2111 | |
| 165.1962 | |
| 170.3258 | |
| 171.6290 | |
| 173.6949 | |
| 175.8922 | |
| 174.6803 | |
| 177.0143 | |
| 178.0265 | |
| 177.9806 | |
| 174.6292 | |
| 175.5168 | |
| 176.3578 | |
| 169.0279 | |
| 165.2009 | |
| 166.5350 | |
| 161.9394 | |
| 163.3868 | |
| 160.7278 | |
| 155.6641 | |
| 154.7096 | |
| 153.9859 | |
| 156.3171 | |
| 165.0959 | |
| 145.3112 | |
| 141.8410 | |
| 142.3841 | |
| 137.0302 | |
| 133.4668 | |
| 133.0071 | |
| 134.6166 | |
| 133.2242 | |
| 134.9990 | |
| 134.9496 | |
| 131.7306 | |
| 131.3460 | |
| 130.7831 | |
| 130.3909 | |
| 130.5855 | |
| 129.8917 | |
| 130.2982 | |
| 132.2068 | |
| 132.3318 | |
| 131.5236 | |
| 129.1911 | |
| 128.4077 | |
| 129.3015 | |
| 126.8195 | |
| 126.0773 | |
| 125.3167 | |
| 127.0172 | |
| 126.9149 | |
| 125.9754 | |
| 127.9875 | |
| 126.0646 | |
| 127.4673 | |
| 129.0802 | |
| 129.4777 | |
| 128.1194 | |
| 128.5090 | |
| 127.6807 | |
| 127.1154 | |
| 127.0163 | |
| 128.7934 | |
| 129.7783 | |
| 128.3026 | |
| 127.0302 | |
| 124.4634 | |
| 125.9128 | |
| 123.4370 | |
| 123.3343 | |
| 123.4427 | |
| 123.8043 | |
| 123.2707 | |
| 121.3496 | |
| 119.8670 | |
| 121.7698 | |
| 121.8931 | |
| 124.4449 | |
| 124.1040 | |
| 123.5215 | |
| 121.0683 | |
| 122.6751 | |
| 123.7189 | |
| 123.7468 | |
| 123.9768 | |
| 122.4953 | |
| 127.9960 | |
| 128.7926 | |
| 129.9953 | |
| 130.0067 | |
| 130.4989 | |
| 126.8065 | |
| 122.0219 | |
| 118.6811 | |
| 118.0263 | |
| 117.4955 | |
| 114.2185 | |
| 105.7501 | |
| 103.0554 | |
| 103.4089 | |
| 102.8119 | |
| 104.4577 | |
| 104.1188 | |
| 105.0923 | |
| 104.2718 | |
| 111.7605 | |
| 112.1449 | |
| 114.4520 | |
| 117.2703 | |
| 117.3530 | |
| 117.5332 | |
| 118.4784 | |
| 119.3570 | |
| 117.5839 | |
| 119.6508 | |
| 121.1622 | |
| 124.9721 | |
| 124.3281 | |
| 122.9684 | |
| 123.6871 | |
| 123.5781 | |
| 132.1363 | |
| 133.3370 | |
| 133.2291 | |
| 132.8592 | |
| 133.3991 | |
| 130.9505 | |
| 133.2585 | |
| 133.8220 | |
| 134.7505 | |
| 134.8217 | |
| 134.3197 | |
| 134.8858 | |
| 135.3922 | |
| 136.5226 | |
| 136.2454 | |
| 135.4733 | |
| 135.7849 | |
| 135.6999 | |
| 135.0185 | |
| 133.9213 | |
| 135.8016 | |
| 135.6758 | |
| 135.4426 | |
| 135.1466 | |
| 135.8816 | |
| 136.5597 | |
| 136.4332 | |
| 136.3345 | |
| 136.2095 | |
| 136.2890 | |
| 133.8423 | |
| 135.6146 | |
| 134.9895 | |
| 135.4894 | |
| 135.6834 | |
| 135.0355 | |
| 135.2236 | |
| 134.8431 | |
| 134.9716 | |
| 134.3793 | |
| 134.6779 | |
| 134.7336 | |
| 134.6282 | |
| 134.9473 | |
| 134.8262 | |
| 134.2440 | |
| 133.3372 | |
| 134.1609 | |
| 133.8278 | |
| 133.6855 | |
| 133.2597 | |
| 132.9952 | |
| 132.2320 | |
| 133.1455 | |
| 132.7646 | |
| 132.6354 | |
| 132.4855 | |
| 132.1846 | |
| 132.1489 | |
| 131.9537 | |
| 131.6907 | |
| 131.5942 | |
| 131.2264 | |
| 132.3475 | |
| 132.1653 | |
| 132.5092 | |
| 132.9575 | |
| 132.8233 | |
| 133.0753 | |
| 133.3164 | |
| 124.2453 | |
| 125.9953 | |
| 124.8217 | |
| 124.3380 | |
| 125.2493 | |
| 125.1465 | |
| 125.5802 | |
| 123.6935 | |
| 124.1471 | |
| 123.5065 | |
| 122.2438 | |
| 124.5934 | |
| 123.9187 | |
| 123.3196 | |
| 123.1603 | |
| 122.2688 | |
| 121.3698 | |
| 121.0251 | |
| 121.2064 | |
| 120.6850 | |
| 120.7328 | |
| 121.4113 | |
| 120.9235 | |
| 120.8944 | |
| 120.7536 | |
| 120.5757 | |
| 120.7906 | |
| 120.4389 | |
| 120.4582 | |
| 120.2249 | |
| 120.2574 | |
| 119.7156 | |
| 120.2612 | |
| 119.6020 | |
| 116.7696 | |
| 110.8476 | |
| 110.7940 | |
| 108.6423 | |
| 107.1917 | |
| 107.1635 | |
| 106.6980 | |
| 105.3071 | |
| 106.0135 | |
| 106.4228 | |
| 107.3409 | |
| 106.9711 | |
| 105.6243 | |
| 106.5958 | |
| 107.9090 | |
| 108.2552 | |
| 108.8433 | |
| 108.9465 | |
| 108.9348 | |
| 109.8734 | |
| 110.7322 | |
| 111.0124 | |
| 110.1351 | |
| 111.1018 | |
| 111.1746 | |
| 112.4266 | |
| 111.3150 | |
| 112.5324 | |
| 111.9523 | |
| 111.0648 | |
| 110.1198 | |
| 110.7992 | |
| 110.2782 | |
| 110.6199 | |
| 111.2067 | |
| 109.6666 | |
| 109.5252 | |
| 109.4324 | |
| 109.0408 | |
| 108.8145 | |
| 108.6929 | |
| 109.5807 | |
| 109.4923 | |
| 108.2193 | |
| 107.9375 | |
| 107.6264 | |
| 106.9196 | |
| 106.0412 | |
| 103.4122 | |
| 105.1920 | |
| 106.2781 | |
| 106.6867 | |
| 107.1524 | |
| 107.0842 | |
| 107.8473 | |
| 107.7093 | |
| 106.0986 | |
| 107.6144 | |
| 106.8835 | |
| 106.8708 | |
| 110.0997 | |
| 110.3903 | |
| 110.9924 | |
| 111.9948 | |
| 111.7122 | |
| 111.8728 | |
| 112.7023 | |
| 114.1438 | |
| 114.7825 | |
| 114.9769 | |
| 115.1236 | |
| 115.8362 | |
| 117.0996 | |
| 117.4134 | |
| 117.1555 | |
| 117.5380 | |
| 117.7281 | |
| 118.4281 | |
| 117.8329 | |
| 118.4217 | |
| 117.6754 | |
| 117.6620 | |
| 117.1404 | |
| 115.6520 | |
| 117.2426 | |
| 116.5007 | |
| 116.0324 | |
| 116.7454 | |
| 117.4639 | |
| 117.6798 | |
| 117.7990 | |
| 117.8662 | |
| 117.3885 | |
| 118.2429 | |
| 117.9516 | |
| 118.0956 | |
| 118.1601 | |
| 118.0714 | |
| 118.1983 | |
| 118.0529 | |
| 117.9147 | |
| 118.5849 | |
| 61.5145 | |
| 60.9861 | |
| 60.4771 | |
| 60.3172 | |
| 59.7716 | |
| 60.2785 | |
| 58.9111 | |
| 58.7040 | |
| 58.3705 | |
| 58.1386 | |
| 57.7107 | |
| 57.6573 | |
| 57.3932 | |
| 56.1633 | |
| 55.9636 | |
| 55.4672 | |
| 55.8451 | |
| 55.3725 | |
| 55.4357 | |
| 55.1008 | |
| 55.0196 | |
| 54.7357 | |
| 53.8839 | |
| 54.3775 | |
| 52.7990 | |
| 52.9191 | |
| 52.0420 | |
| 51.3302 | |
| 49.9692 | |
| 49.9489 | |
| 49.6921 | |
| 48.6169 | |
| 49.1504 | |
| 48.9366 | |
| 48.4661 | |
| 48.6229 | |
| 48.6945 | |
| 48.7461 | |
| 48.4455 | |
| 48.0963 | |
| 47.7948 | |
| 47.5194 | |
| 47.8335 | |
| 47.5779 | |
| 47.2113 | |
| 46.5907 | |
| 46.8324 | |
| 46.4487 | |
| 46.1021 | |
| 45.4602 | |
| 45.1507 | |
| 45.0814 | |
| 43.6504 | |
| 44.9123 | |
| 44.6020 | |
| 44.5990 | |
| 44.3467 | |
| 43.5134 | |
| 43.1889 | |
| 43.0358 | |
| 43.2307 | |
| 43.0511 | |
| 42.7374 | |
| 42.3146 | |
| 42.3179 | |
| 42.5199 | |
| 42.4011 | |
| 42.4553 | |
| 42.3955 | |
| 42.3492 | |
| 42.3367 | |
| 42.2829 | |
| 42.2700 | |
| 42.1525 | |
| 41.8127 | |
| 41.7738 | |
| 41.7830 | |
| 41.8513 | |
| 41.6300 | |
| 41.3584 | |
| 41.0792 | |
| 41.1812 | |
| 41.3073 | |
| 41.1906 | |
| 41.0702 | |
| 41.0566 | |
| 40.9882 | |
| 40.9142 | |
| 41.3313 | |
| 41.2439 | |
| 41.5765 | |
| 41.2096 | |
| 40.9187 | |
| 39.9893 | |
| 41.0749 | |
| 41.3409 | |
| 41.3291 | |
| 41.2215 | |
| 41.1699 | |
| 41.0060 | |
| 40.8312 | |
| 40.9835 | |
| 40.6677 | |
| 40.8857 | |
| 41.2820 | |
| 40.0420 | |
| 40.5909 | |
| 40.5917 | |
| 41.2986 | |
| 41.9393 | |
| 41.9486 | |
| 42.4468 | |
| 42.3388 | |
| 42.2565 | |
| 41.9100 | |
| 43.2345 | |
| 43.1740 | |
| 43.0481 | |
| 42.8533 | |
| 42.9179 | |
| 42.5204 | |
| 42.9859 | |
| 43.2482 | |
| 43.3293 | |
| 43.3122 | |
| 43.1001 | |
| 43.1331 | |
| 43.1358 | |
| 43.0695 | |
| 42.7859 | |
| 42.8247 | |
| 43.0148 | |
| 42.9697 | |
| 42.7488 | |
| 42.7693 | |
| 42.6441 | |
| 42.5021 | |
| 42.1952 | |
| 42.1366 | |
| 41.8546 | |
| 41.5646 | |
| 41.7209 | |
| 41.8011 | |
| 41.6035 | |
| 41.6972 | |
| 41.4572 | |
| 41.5252 | |
| 41.2946 | |
| 41.5421 | |
| 41.2779 | |
| 41.1775 | |
| 41.6833 | |
| 41.6402 | |
| 41.6123 | |
| 41.5355 | |
| 41.5839 | |
| 41.7039 | |
| 41.7121 | |
| 41.6938 | |
| 41.8108 | |
| 41.4480 | |
| 41.5879 | |
| 41.5058 | |
| 41.3733 | |
| 40.5464 | |
| 40.1552 | |
| 40.3608 | |
| 40.3132 | |
| 40.1560 | |
| 40.2928 | |
| 40.2309 | |
| 40.1971 | |
| 40.4065 | |
| 40.2268 | |
| 40.1260 | |
| 40.1806 | |
| 40.1697 | |
| 40.1437 | |
| 39.7610 | |
| 39.5904 | |
| 39.5997 | |
| 39.4516 | |
| 39.1931 | |
| 39.1886 | |
| 39.3283 | |
| 38.7779 | |
| 39.0599 | |
| 39.0057 | |
| 38.4206 | |
| 39.3025 | |
| 39.1916 | |
| 39.3313 | |
| 39.1032 | |
| 38.8635 | |
| 38.0256 | |
| 37.4137 | |
| 37.8215 | |
| 38.0475 | |
| 37.7821 | |
| 37.8096 | |
| 38.1257 | |
| 38.0063 | |
| 38.3226 | |
| 38.0691 | |
| 38.1919 | |
| 38.1461 | |
| 38.4271 | |
| 37.8666 | |
| 37.9261 | |
| 37.9008 | |
| 37.7616 | |
| 37.6420 | |
| 37.9376 | |
| 37.7177 | |
| 37.2617 | |
| 37.2400 | |
| 37.4927 | |
| 37.7117 | |
| 38.0332 | |
| 38.1583 | |
| 38.0727 | |
| 37.9793 | |
| 38.0867 | |
| 38.5062 | |
| 38.2431 | |
| 38.4940 | |
| 38.9424 | |
| 38.3725 | |
| 38.4769 | |
| 38.4394 | |
| 38.5712 | |
| 38.2467 | |
| 38.2963 | |
| 38.1514 | |
| 37.7449 | |
| 38.3348 | |
| 38.5985 | |
| 38.7040 | |
| 38.9023 | |
| 38.8761 | |
| 38.6391 | |
| 38.6347 | |
| 38.6225 | |
| 38.5954 | |
| 38.8229 | |
| 38.5880 | |
| 38.4836 | |
| 38.3752 | |
| 37.8127 | |
| 37.7273 | |
| 37.4406 | |
| 37.1725 | |
| 37.8632 | |
| 37.7683 | |
| 37.7752 | |
| 37.7310 | |
| 37.8100 | |
| 38.1554 | |
| 38.7683 | |
| 38.9930 | |
| 39.8153 | |
| 39.7240 | |
| 39.6518 | |
| 39.5939 | |
| 39.4996 | |
| 39.3322 | |
| 39.2954 | |
| 39.2131 | |
| 39.1306 | |
| 39.3813 | |
| 39.3410 | |
| 39.2739 | |
| 39.1297 | |
| 39.0284 | |
| 39.0496 | |
| 39.0311 | |
| 38.8454 | |
| 38.8145 | |
| 38.7790 | |
| 38.6846 | |
| 38.6499 | |
| 38.4814 | |
| 38.1647 | |
| 38.1240 | |
| 38.1372 | |
| 38.0252 | |
| 38.0040 | |
| 37.9439 | |
| 38.0483 | |
| 37.0968 | |
| 37.0186 | |
| 39.3596 | |
| 39.1397 | |
| 39.1108 | |
| 38.9953 | |
| 38.9504 | |
| 39.2908 | |
| 39.2078 | |
| 39.1202 | |
| 39.2053 | |
| 37.0654 | |
| 37.0033 | |
| 36.9216 | |
| 36.8378 | |
| 36.7757 | |
| 36.6928 | |
| 36.6067 | |
| 36.5272 | |
| 36.4445 | |
| 36.3825 | |
| 36.3243 | |
| 40.7906 | |
| 40.3830 | |
| 40.3416 | |
| 40.6479 | |
| 40.4786 | |
| 40.4185 | |
| 40.3962 | |
| 40.3721 | |
| 40.2696 | |
| 40.3368 | |
| 40.1623 | |
| 40.1332 | |
| 39.9345 | |
| 40.0798 | |
| 39.9695 | |
| 39.9072 | |
| 39.8145 | |
| 39.7045 | |
| 39.6836 | |
| 39.5794 | |
| 39.7509 | |
| 39.4642 | |
| 39.5201 | |
| 39.3980 | |
| 39.3584 | |
| 39.2508 | |
| 39.1636 | |
| 39.1109 | |
| 38.8380 | |
| 38.9570 | |
| 38.8483 | |
| 38.7595 | |
| 38.6106 | |
| 38.6958 | |
| 38.5165 | |
| 38.4068 | |
| 38.4127 | |
| 38.3183 | |
| 38.4126 | |
| 38.3452 | |
| 38.2970 | |
| 38.4173 | |
| 38.1977 | |
| 38.2073 | |
| 38.1228 | |
| 38.5978 | |
| 38.0785 | |
| 37.9627 | |
| 38.0284 | |
| 37.9183 | |
| 37.2044 | |
| 37.2184 | |
| 36.9723 | |
| 36.8675 | |
| 36.8072 | |
| 36.4561 | |
| 36.3102 | |
| 36.1007 | |
| 37.2437 | |
| 37.2899 | |
| 37.0360 | |
| 35.4682 | |
| 35.4747 | |
| 36.1731 | |
| 35.2550 | |
| 35.1462 | |
| 35.1639 | |
| 34.9630 | |
| 37.2898 | |
| 37.1293 | |
| 36.6000 | |
| 34.6925 | |
| 33.2455 | |
| 34.0106 | |
| 33.6387 | |
| 33.3357 | |
| 33.6296 | |
| 33.6299 | |
| 33.5150 | |
| 32.9260 | |
| 32.2938 | |
| 32.2945 | |
| 32.2532 | |
| 32.3327 | |
| 32.2680 | |
| 32.1365 | |
| 31.7655 | |
| 31.7456 | |
| 31.4384 | |
| 31.2245 | |
| 31.4134 | |
| 31.0934 | |
| 31.3351 | |
| 31.1413 | |
| 30.6662 | |
| 31.7583 | |
| 31.7048 | |
| 31.7400 | |
| 30.5930 | |
| 30.3518 | |
| 30.7204 | |
| 30.8010 | |
| 31.5396 | |
| 30.2808 | |
| 29.9151 | |
| 29.9459 | |
| 30.1497 | |
| 30.1124 | |
| 30.3489 | |
| 30.0745 | |
| 30.2279 | |
| 31.4031 | |
| 31.2673 | |
| 30.0554 | |
| 31.3214 | |
| 31.4159 | |
| 31.1852 | |
| 31.4676 | |
| 31.1419 | |
| 29.4634 | |
| 29.3106 | |
| 29.3910 | |
| 29.3205 | |
| 29.2596 | |
| 29.1008 | |
| 28.1005 | |
| 28.2638 | |
| 29.9928 | |
| 30.4924 | |
| 30.1462 | |
| 30.0355 | |
| 30.0073 | |
| 30.0160 | |
| 29.8101 | |
| 29.7736 | |
| 29.7855 | |
| 29.7448 | |
| 29.7150 | |
| 29.7718 | |
| 29.3068 | |
| 29.6485 | |
| 29.1033 | |
| 29.5502 | |
| 29.3840 | |
| 29.4420 | |
| 29.2910 | |
| 28.8256 | |
| 28.7958 | |
| 28.7206 | |
| 28.7023 | |
| 28.4746 | |
| 28.3135 | |
| 28.3268 | |
| 28.3536 | |
| 28.1184 | |
| 28.2898 | |
| 28.4408 | |
| 28.3903 | |
| 28.0970 | |
| 28.0693 | |
| 28.1348 | |
| 28.1928 | |
| 28.1050 | |
| 28.0924 | |
| 28.1039 | |
| 28.4527 | |
| 28.4592 | |
| 28.3727 | |
| 28.3632 | |
| 28.3187 | |
| 28.4175 | |
| 28.3327 | |
| 28.3567 | |
| 28.4003 | |
| 28.4013 | |
| 27.1712 | |
| 27.0988 | |
| 27.1431 | |
| 27.0573 | |
| 27.9772 |