Lịch sử của giá hàng ngày AFN /UZS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 178.1704 Som Uzbekistan
tối thiểu trên
1 Afghani Afghanistan = 26.5277 Som Uzbekistan
Date | AFN/UZS |
---|---|
176.5080 | |
175.8249 | |
177.2750 | |
174.8763 | |
174.4796 | |
175.9326 | |
172.6951 | |
172.8142 | |
171.6933 | |
167.3414 | |
169.2111 | |
165.1962 | |
170.3258 | |
171.6290 | |
173.6949 | |
175.8922 | |
174.6803 | |
177.0143 | |
178.0265 | |
177.9806 | |
174.6292 | |
175.5168 | |
176.3578 | |
169.0279 | |
165.2009 | |
166.5350 | |
161.9394 | |
163.3868 | |
160.7278 | |
155.6641 | |
154.7096 | |
153.9859 | |
156.3171 | |
165.0959 | |
145.3112 | |
141.8410 | |
142.3841 | |
137.0302 | |
133.4668 | |
133.0071 | |
134.6166 | |
133.2242 | |
134.9990 | |
134.9496 | |
131.7306 | |
131.3460 | |
130.7831 | |
130.3909 | |
130.5855 | |
129.8917 | |
130.2982 | |
132.2068 | |
132.3318 | |
131.5236 | |
129.1911 | |
128.4077 | |
129.3015 | |
126.8195 | |
126.0773 | |
125.3167 | |
127.0172 | |
126.9149 | |
125.9754 | |
127.9875 | |
126.0646 | |
127.4673 | |
129.0802 | |
129.4777 | |
128.1194 | |
128.5090 | |
127.6807 | |
127.1154 | |
127.0163 | |
128.7934 | |
129.7783 | |
128.3026 | |
127.0302 | |
124.4634 | |
125.9128 | |
123.4370 | |
123.3343 | |
123.4427 | |
123.8043 | |
123.2707 | |
121.3496 | |
119.8670 | |
121.7698 | |
121.8931 | |
124.4449 | |
124.1040 | |
123.5215 | |
121.0683 | |
122.6751 | |
123.7189 | |
123.7468 | |
123.9768 | |
122.4953 | |
127.9960 | |
128.7926 | |
129.9953 | |
130.0067 | |
130.4989 | |
126.8065 | |
122.0219 | |
118.6811 | |
118.0263 | |
117.4955 | |
114.2185 | |
105.7501 | |
103.0554 | |
103.4089 | |
102.8119 | |
104.4577 | |
104.1188 | |
105.0923 | |
104.2718 | |
111.7605 | |
112.1449 | |
114.4520 | |
117.2703 | |
117.3530 | |
117.5332 | |
118.4784 | |
119.3570 | |
117.5839 | |
119.6508 | |
121.1622 | |
124.9721 | |
124.3281 | |
122.9684 | |
123.6871 | |
123.5781 | |
132.1363 | |
133.3370 | |
133.2291 | |
132.8592 | |
133.3991 | |
130.9505 | |
133.2585 | |
133.8220 | |
134.7505 | |
134.8217 | |
134.3197 | |
134.8858 | |
135.3922 | |
136.5226 | |
136.2454 | |
135.4733 | |
135.7849 | |
135.6999 | |
135.0185 | |
133.9213 | |
135.8016 | |
135.6758 | |
135.4426 | |
135.1466 | |
135.8816 | |
136.5597 | |
136.4332 | |
136.3345 | |
136.2095 | |
136.2890 | |
133.8423 | |
135.6146 | |
134.9895 | |
135.4894 | |
135.6834 | |
135.0355 | |
135.2236 | |
134.8431 | |
134.9716 | |
134.3793 | |
134.6779 | |
134.7336 | |
134.6282 | |
134.9473 | |
134.8262 | |
134.2440 | |
133.3372 | |
134.1609 | |
133.8278 | |
133.6855 | |
133.2597 | |
132.9952 | |
132.2320 | |
133.1455 | |
132.7646 | |
132.6354 | |
132.4855 | |
132.1846 | |
132.1489 | |
131.9537 | |
131.6907 | |
131.5942 | |
131.2264 | |
132.3475 | |
132.1653 | |
132.5092 | |
132.9575 | |
132.8233 | |
133.0753 | |
133.3164 | |
124.2453 | |
125.9953 | |
124.8217 | |
124.3380 | |
125.2493 | |
125.1465 | |
125.5802 | |
123.6935 | |
124.1471 | |
123.5065 | |
122.2438 | |
124.5934 | |
123.9187 | |
123.3196 | |
123.1603 | |
122.2688 | |
121.3698 | |
121.0251 | |
121.2064 | |
120.6850 | |
120.7328 | |
121.4113 | |
120.9235 | |
120.8944 | |
120.7536 | |
120.5757 | |
120.7906 | |
120.4389 | |
120.4582 | |
120.2249 | |
120.2574 | |
119.7156 | |
120.2612 | |
119.6020 | |
116.7696 | |
110.8476 | |
110.7940 | |
108.6423 | |
107.1917 | |
107.1635 | |
106.6980 | |
105.3071 | |
106.0135 | |
106.4228 | |
107.3409 | |
106.9711 | |
105.6243 | |
106.5958 | |
107.9090 | |
108.2552 | |
108.8433 | |
108.9465 | |
108.9348 | |
109.8734 | |
110.7322 | |
111.0124 | |
110.1351 | |
111.1018 | |
111.1746 | |
112.4266 | |
111.3150 | |
112.5324 | |
111.9523 | |
111.0648 | |
110.1198 | |
110.7992 | |
110.2782 | |
110.6199 | |
111.2067 | |
109.6666 | |
109.5252 | |
109.4324 | |
109.0408 | |
108.8145 | |
108.6929 | |
109.5807 | |
109.4923 | |
108.2193 | |
107.9375 | |
107.6264 | |
106.9196 | |
106.0412 | |
103.4122 | |
105.1920 | |
106.2781 | |
106.6867 | |
107.1524 | |
107.0842 | |
107.8473 | |
107.7093 | |
106.0986 | |
107.6144 | |
106.8835 | |
106.8708 | |
110.0997 | |
110.3903 | |
110.9924 | |
111.9948 | |
111.7122 | |
111.8728 | |
112.7023 | |
114.1438 | |
114.7825 | |
114.9769 | |
115.1236 | |
115.8362 | |
117.0996 | |
117.4134 | |
117.1555 | |
117.5380 | |
117.7281 | |
118.4281 | |
117.8329 | |
118.4217 | |
117.6754 | |
117.6620 | |
117.1404 | |
115.6520 | |
117.2426 | |
116.5007 | |
116.0324 | |
116.7454 | |
117.4639 | |
117.6798 | |
117.7990 | |
117.8662 | |
117.3885 | |
118.2429 | |
117.9516 | |
118.0956 | |
118.1601 | |
118.0714 | |
118.1983 | |
118.0529 | |
117.9147 | |
118.5849 | |
61.5145 | |
60.9861 | |
60.4771 | |
60.3172 | |
59.7716 | |
60.2785 | |
58.9111 | |
58.7040 | |
58.3705 | |
58.1386 | |
57.7107 | |
57.6573 | |
57.3932 | |
56.1633 | |
55.9636 | |
55.4672 | |
55.8451 | |
55.3725 | |
55.4357 | |
55.1008 | |
55.0196 | |
54.7357 | |
53.8839 | |
54.3775 | |
52.7990 | |
52.9191 | |
52.0420 | |
51.3302 | |
49.9692 | |
49.9489 | |
49.6921 | |
48.6169 | |
49.1504 | |
48.9366 | |
48.4661 | |
48.6229 | |
48.6945 | |
48.7461 | |
48.4455 | |
48.0963 | |
47.7948 | |
47.5194 | |
47.8335 | |
47.5779 | |
47.2113 | |
46.5907 | |
46.8324 | |
46.4487 | |
46.1021 | |
45.4602 | |
45.1507 | |
45.0814 | |
43.6504 | |
44.9123 | |
44.6020 | |
44.5990 | |
44.3467 | |
43.5134 | |
43.1889 | |
43.0358 | |
43.2307 | |
43.0511 | |
42.7374 | |
42.3146 | |
42.3179 | |
42.5199 | |
42.4011 | |
42.4553 | |
42.3955 | |
42.3492 | |
42.3367 | |
42.2829 | |
42.2700 | |
42.1525 | |
41.8127 | |
41.7738 | |
41.7830 | |
41.8513 | |
41.6300 | |
41.3584 | |
41.0792 | |
41.1812 | |
41.3073 | |
41.1906 | |
41.0702 | |
41.0566 | |
40.9882 | |
40.9142 | |
41.3313 | |
41.2439 | |
41.5765 | |
41.2096 | |
40.9187 | |
39.9893 | |
41.0749 | |
41.3409 | |
41.3291 | |
41.2215 | |
41.1699 | |
41.0060 | |
40.8312 | |
40.9835 | |
40.6677 | |
40.8857 | |
41.2820 | |
40.0420 | |
40.5909 | |
40.5917 | |
41.2986 | |
41.9393 | |
41.9486 | |
42.4468 | |
42.3388 | |
42.2565 | |
41.9100 | |
43.2345 | |
43.1740 | |
43.0481 | |
42.8533 | |
42.9179 | |
42.5204 | |
42.9859 | |
43.2482 | |
43.3293 | |
43.3122 | |
43.1001 | |
43.1331 | |
43.1358 | |
43.0695 | |
42.7859 | |
42.8247 | |
43.0148 | |
42.9697 | |
42.7488 | |
42.7693 | |
42.6441 | |
42.5021 | |
42.1952 | |
42.1366 | |
41.8546 | |
41.5646 | |
41.7209 | |
41.8011 | |
41.6035 | |
41.6972 | |
41.4572 | |
41.5252 | |
41.2946 | |
41.5421 | |
41.2779 | |
41.1775 | |
41.6833 | |
41.6402 | |
41.6123 | |
41.5355 | |
41.5839 | |
41.7039 | |
41.7121 | |
41.6938 | |
41.8108 | |
41.4480 | |
41.5879 | |
41.5058 | |
41.3733 | |
40.5464 | |
40.1552 | |
40.3608 | |
40.3132 | |
40.1560 | |
40.2928 | |
40.2309 | |
40.1971 | |
40.4065 | |
40.2268 | |
40.1260 | |
40.1806 | |
40.1697 | |
40.1437 | |
39.7610 | |
39.5904 | |
39.5997 | |
39.4516 | |
39.1931 | |
39.1886 | |
39.3283 | |
38.7779 | |
39.0599 | |
39.0057 | |
38.4206 | |
39.3025 | |
39.1916 | |
39.3313 | |
39.1032 | |
38.8635 | |
38.0256 | |
37.4137 | |
37.8215 | |
38.0475 | |
37.7821 | |
37.8096 | |
38.1257 | |
38.0063 | |
38.3226 | |
38.0691 | |
38.1919 | |
38.1461 | |
38.4271 | |
37.8666 | |
37.9261 | |
37.9008 | |
37.7616 | |
37.6420 | |
37.9376 | |
37.7177 | |
37.2617 | |
37.2400 | |
37.4927 | |
37.7117 | |
38.0332 | |
38.1583 | |
38.0727 | |
37.9793 | |
38.0867 | |
38.5062 | |
38.2431 | |
38.4940 | |
38.9424 | |
38.3725 | |
38.4769 | |
38.4394 | |
38.5712 | |
38.2467 | |
38.2963 | |
38.1514 | |
37.7449 | |
38.3348 | |
38.5985 | |
38.7040 | |
38.9023 | |
38.8761 | |
38.6391 | |
38.6347 | |
38.6225 | |
38.5954 | |
38.8229 | |
38.5880 | |
38.4836 | |
38.3752 | |
37.8127 | |
37.7273 | |
37.4406 | |
37.1725 | |
37.8632 | |
37.7683 | |
37.7752 | |
37.7310 | |
37.8100 | |
38.1554 | |
38.7683 | |
38.9930 | |
39.8153 | |
39.7240 | |
39.6518 | |
39.5939 | |
39.4996 | |
39.3322 | |
39.2954 | |
39.2131 | |
39.1306 | |
39.3813 | |
39.3410 | |
39.2739 | |
39.1297 | |
39.0284 | |
39.0496 | |
39.0311 | |
38.8454 | |
38.8145 | |
38.7790 | |
38.6846 | |
38.6499 | |
38.4814 | |
38.1647 | |
38.1240 | |
38.1372 | |
38.0252 | |
38.0040 | |
37.9439 | |
38.0483 | |
37.0968 | |
37.0186 | |
39.3596 | |
39.1397 | |
39.1108 | |
38.9953 | |
38.9504 | |
39.2908 | |
39.2078 | |
39.1202 | |
39.2053 | |
37.0654 | |
37.0033 | |
36.9216 | |
36.8378 | |
36.7757 | |
36.6928 | |
36.6067 | |
36.5272 | |
36.4445 | |
36.3825 | |
36.3243 | |
40.7906 | |
40.3830 | |
40.3416 | |
40.6479 | |
40.4786 | |
40.4185 | |
40.3962 | |
40.3721 | |
40.2696 | |
40.3368 | |
40.1623 | |
40.1332 | |
39.9345 | |
40.0798 | |
39.9695 | |
39.9072 | |
39.8145 | |
39.7045 | |
39.6836 | |
39.5794 | |
39.7509 | |
39.4642 | |
39.5201 | |
39.3980 | |
39.3584 | |
39.2508 | |
39.1636 | |
39.1109 | |
38.8380 | |
38.9570 | |
38.8483 | |
38.7595 | |
38.6106 | |
38.6958 | |
38.5165 | |
38.4068 | |
38.4127 | |
38.3183 | |
38.4126 | |
38.3452 | |
38.2970 | |
38.4173 | |
38.1977 | |
38.2073 | |
38.1228 | |
38.5978 | |
38.0785 | |
37.9627 | |
38.0284 | |
37.9183 | |
37.2044 | |
37.2184 | |
36.9723 | |
36.8675 | |
36.8072 | |
36.4561 | |
36.3102 | |
36.1007 | |
37.2437 | |
37.2899 | |
37.0360 | |
35.4682 | |
35.4747 | |
36.1731 | |
35.2550 | |
35.1462 | |
35.1639 | |
34.9630 | |
37.2898 | |
37.1293 | |
36.6000 | |
34.6925 | |
33.2455 | |
34.0106 | |
33.6387 | |
33.3357 | |
33.6296 | |
33.6299 | |
33.5150 | |
32.9260 | |
32.2938 | |
32.2945 | |
32.2532 | |
32.3327 | |
32.2680 | |
32.1365 | |
31.7655 | |
31.7456 | |
31.4384 | |
31.2245 | |
31.4134 | |
31.0934 | |
31.3351 | |
31.1413 | |
30.6662 | |
31.7583 | |
31.7048 | |
31.7400 | |
30.5930 | |
30.3518 | |
30.7204 | |
30.8010 | |
31.5396 | |
30.2808 | |
29.9151 | |
29.9459 | |
30.1497 | |
30.1124 | |
30.3489 | |
30.0745 | |
30.2279 | |
31.4031 | |
31.2673 | |
30.0554 | |
31.3214 | |
31.4159 | |
31.1852 | |
31.4676 | |
31.1419 | |
29.4634 | |
29.3106 | |
29.3910 | |
29.3205 | |
29.2596 | |
29.1008 | |
28.1005 | |
28.2638 | |
29.9928 | |
30.4924 | |
30.1462 | |
30.0355 | |
30.0073 | |
30.0160 | |
29.8101 | |
29.7736 | |
29.7855 | |
29.7448 | |
29.7150 | |
29.7718 | |
29.3068 | |
29.6485 | |
29.1033 | |
29.5502 | |
29.3840 | |
29.4420 | |
29.2910 | |
28.8256 | |
28.7958 | |
28.7206 | |
28.7023 | |
28.4746 | |
28.3135 | |
28.3268 | |
28.3536 | |
28.1184 | |
28.2898 | |
28.4408 | |
28.3903 | |
28.0970 | |
28.0693 | |
28.1348 | |
28.1928 | |
28.1050 | |
28.0924 | |
28.1039 | |
28.4527 | |
28.4592 | |
28.3727 | |
28.3632 | |
28.3187 | |
28.4175 | |
28.3327 | |
28.3567 | |
28.4003 | |
28.4013 | |
27.1712 | |
27.0988 | |
27.1431 | |
27.0573 | |
27.9772 |