História das diárias AOA /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 185.5971 Sucre equatoriano
o mínimo em
1 Kwanza angolano = 27.1825 Sucre equatoriano
história preço de ECS / AOA
| Date | AOA/ECS |
| | 28.1761 |
| | 28.1282 |
| | 28.0249 |
| | 28.0870 |
| | 28.2256 |
| | 27.9122 |
| | 27.9955 |
| | 27.9615 |
| | 27.8988 |
| | 27.8668 |
| | 27.7753 |
| | 27.8164 |
| | 27.7802 |
| | 27.6489 |
| | 27.7703 |
| | 28.0454 |
| | 28.1688 |
| | 27.9850 |
| | 28.0361 |
| | 27.8723 |
| | 27.8492 |
| | 27.8433 |
| | 27.8041 |
| | 27.6679 |
| | 27.7036 |
| | 27.6228 |
| | 28.0258 |
| | 27.9808 |
| | 27.7914 |
| | 27.8370 |
| | 27.8624 |
| | 27.8792 |
| | 28.1211 |
| | 28.1136 |
| | 28.1979 |
| | 28.0670 |
| | 28.0712 |
| | 28.1218 |
| | 27.9423 |
| | 27.9892 |
| | 28.1585 |
| | 27.8605 |
| | 27.8461 |
| | 27.7411 |
| | 27.7949 |
| | 27.7337 |
| | 27.8487 |
| | 28.0580 |
| | 27.8938 |
| | 28.0493 |
| | 27.9545 |
| | 27.9822 |
| | 27.7487 |
| | 27.9327 |
| | 27.7910 |
| | 27.6138 |
| | 27.8857 |
| | 27.9131 |
| | 27.9981 |
| | 28.0582 |
| | 27.9776 |
| | 28.3719 |
| | 28.4304 |
| | 28.3194 |
| | 28.1502 |
| | 27.7296 |
| | 28.2461 |
| | 28.7232 |
| | 28.8163 |
| | 28.8412 |
| | 28.6120 |
| | 28.7139 |
| | 29.0486 |
| | 29.0728 |
| | 29.2044 |
| | 29.3739 |
| | 29.2807 |
| | 29.4186 |
| | 29.1581 |
| | 29.4192 |
| | 29.2241 |
| | 29.3281 |
| | 29.3354 |
| | 29.1560 |
| | 29.1020 |
| | 29.0914 |
| | 29.3084 |
| | 29.0459 |
| | 28.9862 |
| | 28.8008 |
| | 28.8247 |
| | 28.8708 |
| | 28.7898 |
| | 28.6682 |
| | 27.4824 |
| | 27.7521 |
| | 27.7638 |
| | 28.0705 |
| | 28.4759 |
| | 28.5549 |
| | 29.1947 |
| | 29.7409 |
| | 29.7690 |
| | 30.3065 |
| | 30.1092 |
| | 29.9936 |
| | 30.2900 |
| | 30.9730 |
| | 31.2121 |
| | 31.1018 |
| | 31.1171 |
| | 30.6641 |
| | 30.9251 |
| | 31.0597 |
| | 31.7188 |
| | 31.5809 |
| | 31.7516 |
| | 31.7554 |
| | 31.9047 |
| | 31.3296 |
| | 31.8467 |
| | 31.4760 |
| | 31.4860 |
| | 31.3389 |
| | 31.7099 |
| | 31.6559 |
| | 31.8093 |
| | 31.6984 |
| | 31.7354 |
| | 31.6357 |
| | 31.6260 |
| | 31.5356 |
| | 31.4669 |
| | 31.3229 |
| | 31.3475 |
| | 31.5164 |
| | 31.6562 |
| | 31.6753 |
| | 31.5053 |
| | 31.6501 |
| | 31.9073 |
| | 31.8508 |
| | 32.0626 |
| | 31.9031 |
| | 32.1552 |
| | 32.1868 |
| | 32.3400 |
| | 32.1423 |
| | 31.7897 |
| | 31.8802 |
| | 31.9852 |
| | 31.8702 |
| | 31.7671 |
| | 31.7668 |
| | 31.5856 |
| | 31.5696 |
| | 31.5226 |
| | 31.2783 |
| | 31.5157 |
| | 31.6394 |
| | 32.8627 |
| | 35.2123 |
| | 38.8046 |
| | 43.4317 |
| | 46.4420 |
| | 48.4872 |
| | 49.5155 |
| | 51.0154 |
| | 50.8423 |
| | 50.5593 |
| | 51.3161 |
| | 51.6224 |
| | 51.8237 |
| | 51.7588 |
| | 51.6006 |
| | 51.5848 |
| | 51.9110 |
| | 51.4945 |
| | 51.4129 |
| | 51.3414 |
| | 51.5991 |
| | 51.9990 |
| | 52.0134 |
| | 52.0284 |
| | 52.2101 |
| | 52.4252 |
| | 52.9027 |
| | 52.5850 |
| | 53.6774 |
| | 55.4194 |
| | 56.3036 |
| | 59.8540 |
| | 61.0173 |
| | 62.3468 |
| | 62.3832 |
| | 63.8474 |
| | 62.5173 |
| | 62.6557 |
| | 63.0131 |
| | 62.3904 |
| | 62.6855 |
| | 61.9234 |
| | 61.6022 |
| | 60.7769 |
| | 61.4961 |
| | 61.7626 |
| | 62.1434 |
| | 61.4847 |
| | 61.0277 |
| | 60.2169 |
| | 60.5889 |
| | 60.6875 |
| | 61.4147 |
| | 62.0168 |
| | 63.9330 |
| | 64.7767 |
| | 64.3692 |
| | 64.0555 |
| | 55.5371 |
| | 54.0245 |
| | 53.4264 |
| | 50.3565 |
| | 49.6835 |
| | 47.3378 |
| | 47.6302 |
| | 47.1263 |
| | 46.9674 |
| | 46.3922 |
| | 45.2932 |
| | 45.1979 |
| | 44.1822 |
| | 44.1836 |
| | 44.6868 |
| | 44.2934 |
| | 43.3961 |
| | 42.8587 |
| | 41.9322 |
| | 41.4548 |
| | 41.3895 |
| | 41.3402 |
| | 41.3964 |
| | 41.4481 |
| | 41.3251 |
| | 41.0064 |
| | 39.9376 |
| | 39.2524 |
| | 38.5866 |
| | 38.7031 |
| | 38.6122 |
| | 38.4541 |
| | 38.5914 |
| | 38.3465 |
| | 38.3934 |
| | 38.2457 |
| | 38.0892 |
| | 38.0892 |
| | 37.7144 |
| | 38.0555 |
| | 37.7603 |
| | 37.6365 |
| | 37.5564 |
| | 37.5988 |
| | 37.0146 |
| | 37.0993 |
| | 37.1848 |
| | 37.0470 |
| | 37.3565 |
| | 38.9840 |
| | 39.0398 |
| | 39.3292 |
| | 39.0170 |
| | 39.6850 |
| | 38.6056 |
| | 37.0615 |
| | 37.0589 |
| | 37.1564 |
| | 37.0565 |
| | 36.9128 |
| | 37.0155 |
| | 36.8926 |
| | 36.9968 |
| | 36.8405 |
| | 36.9452 |
| | 36.9762 |
| | 37.3074 |
| | 37.4282 |
| | 37.5711 |
| | 36.7744 |
| | 37.0375 |
| | 37.2519 |
| | 37.4655 |
| | 37.9569 |
| | 38.2745 |
| | 39.0307 |
| | 40.0735 |
| | 40.0141 |
| | 39.5222 |
| | 39.7011 |
| | 40.9875 |
| | 42.1674 |
| | 42.8374 |
| | 42.6139 |
| | 42.5152 |
| | 44.2231 |
| | 44.3862 |
| | 43.9162 |
| | 43.7742 |
| | 43.8662 |
| | 41.5696 |
| | 41.8796 |
| | 42.8199 |
| | 43.8808 |
| | 44.2736 |
| | 44.5412 |
| | 46.8625 |
| | 45.8759 |
| | 45.8453 |
| | 44.6211 |
| | 45.0785 |
| | 46.6905 |
| | 49.1594 |
| | 50.1345 |
| | 50.8276 |
| | 50.9827 |
| | 51.3145 |
| | 51.8170 |
| | 51.6393 |
| | 51.5134 |
| | 51.1676 |
| | 51.1368 |
| | 51.7517 |
| | 52.2268 |
| | 52.2993 |
| | 52.3207 |
| | 52.5389 |
| | 55.0924 |
| | 53.2690 |
| | 51.6329 |
| | 53.5205 |
| | 54.9691 |
| | 55.1779 |
| | 51.3592 |
| | 51.7130 |
| | 56.2870 |
| | 62.3689 |
| | 67.1762 |
| | 67.7040 |
| | 69.1090 |
| | 69.8492 |
| | 69.6708 |
| | 70.9861 |
| | 70.3972 |
| | 70.4564 |
| | 69.9934 |
| | 71.2712 |
| | 72.8835 |
| | 73.0112 |
| | 72.9752 |
| | 73.2031 |
| | 73.5827 |
| | 73.7332 |
| | 74.6947 |
| | 74.2962 |
| | 75.7861 |
| | 76.6758 |
| | 77.0649 |
| | 77.6581 |
| | 77.5116 |
| | 77.9573 |
| | 78.8288 |
| | 78.6932 |
| | 78.9576 |
| | 79.4328 |
| | 79.1186 |
| | 79.4790 |
| | 79.9107 |
| | 79.8575 |
| | 79.6760 |
| | 79.7349 |
| | 80.5327 |
| | 80.1965 |
| | 80.4288 |
| | 81.0521 |
| | 80.5389 |
| | 80.8701 |
| | 81.1080 |
| | 81.7225 |
| | 81.8627 |
| | 81.9731 |
| | 81.2720 |
| | 81.4815 |
| | 80.9679 |
| | 81.9666 |
| | 81.7005 |
| | 81.8881 |
| | 82.6720 |
| | 82.6857 |
| | 83.1739 |
| | 84.6436 |
| | 86.1970 |
| | 87.5464 |
| | 87.8076 |
| | 90.3502 |
| | 90.7877 |
| | 92.5552 |
| | 95.2093 |
| | 96.2162 |
| | 97.9535 |
| | 98.3155 |
| | 98.0855 |
| | 100.3137 |
| | 100.7276 |
| | 101.6690 |
| | 103.8107 |
| | 104.6936 |
| | 105.0188 |
| | 106.3837 |
| | 106.8320 |
| | 109.0771 |
| | 108.7249 |
| | 111.1235 |
| | 115.4021 |
| | 114.6605 |
| | 114.4822 |
| | 116.8088 |
| | 115.7041 |
| | 116.5796 |
| | 116.1793 |
| | 117.2552 |
| | 120.2594 |
| | 118.9400 |
| | 121.6332 |
| | 123.2108 |
| | 135.6835 |
| | 136.0859 |
| | 150.9939 |
| | 149.0243 |
| | 150.4490 |
| | 150.8963 |
| | 150.7552 |
| | 150.7699 |
| | 150.2936 |
| | 151.0626 |
| | 150.5355 |
| | 150.6199 |
| | 150.7280 |
| | 150.7094 |
| | 150.7577 |
| | 150.6133 |
| | 150.6029 |
| | 150.6666 |
| | 150.7708 |
| | 150.9695 |
| | 150.7356 |
| | 150.7659 |
| | 150.6717 |
| | 151.0108 |
| | 150.7651 |
| | 150.7964 |
| | 150.7568 |
| | 150.6450 |
| | 150.6812 |
| | 150.7793 |
| | 150.7522 |
| | 150.7300 |
| | 150.8475 |
| | 150.7538 |
| | 150.2334 |
| | 150.7242 |
| | 149.7771 |
| | 150.5087 |
| | 149.3145 |
| | 150.6253 |
| | 150.5726 |
| | 149.4830 |
| | 149.8253 |
| | 149.5524 |
| | 149.4099 |
| | 148.9523 |
| | 149.0853 |
| | 148.9125 |
| | 151.2235 |
| | 149.1294 |
| | 151.2306 |
| | 149.9624 |
| | 148.7345 |
| | 150.8235 |
| | 148.6528 |
| | 149.8174 |
| | 150.1866 |
| | 149.6418 |
| | 148.5521 |
| | 148.5827 |
| | 144.3897 |
| | 146.1924 |
| | 145.9752 |
| | 145.3754 |
| | 146.0713 |
| | 146.9677 |
| | 147.8744 |
| | 148.2432 |
| | 148.1575 |
| | 148.6351 |
| | 147.4859 |
| | 148.2807 |
| | 148.9584 |
| | 148.0163 |
| | 147.1698 |
| | 148.1406 |
| | 147.5504 |
| | 151.0307 |
| | 149.2552 |
| | 150.7795 |
| | 150.2502 |
| | 148.9725 |
| | 149.5894 |
| | 148.9904 |
| | 149.8315 |
| | 149.1205 |
| | 150.5431 |
| | 151.0841 |
| | 149.0638 |
| | 153.4658 |
| | 152.5380 |
| | 155.4436 |
| | 154.7165 |
| | 157.5885 |
| | 156.1974 |
| | 157.6149 |
| | 157.4503 |
| | 156.2906 |
| | 160.2878 |
| | 159.2135 |
| | 158.6901 |
| | 160.7200 |
| | 159.0580 |
| | 174.8482 |
| | 184.7451 |
| | 184.7601 |
| | 183.6200 |
| | 184.7388 |
| | 185.3768 |
| | 184.8413 |
| | 184.5508 |
| | 184.9902 |