ประวัติ ศาสตร์ กวานซาแองโกลา / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 185.5971 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 กวานซาแองโกลา = 31.0313 ซูเกรเอกวาดอร์

ประวัติราคา ECS / AOA

Date AOA/ECS
31.7554
31.9047
31.3296
31.8467
31.4760
31.4860
31.3389
31.7099
31.6559
31.8093
31.6984
31.7354
31.6357
31.6260
31.5356
31.4669
31.3229
31.3475
31.5164
31.6562
31.6753
31.5053
31.6501
31.9073
31.8508
32.0626
31.9031
32.1552
32.1868
32.3400
32.1423
31.7897
31.8802
31.9852
31.8702
31.7671
31.7668
31.5856
31.5696
31.5226
31.2783
31.5157
31.6394
32.8627
35.2123
38.8046
43.4317
46.4420
48.4872
49.5155
51.0154
50.8423
50.5593
51.3161
51.6224
51.8237
51.7588
51.6006
51.5848
51.9110
51.4945
51.4129
51.3414
51.5991
51.9990
52.0134
52.0284
52.2101
52.4252
52.9027
52.5850
53.6774
55.4194
56.3036
59.8540
61.0173
62.3468
62.3832
63.8474
62.5173
62.6557
63.0131
62.3904
62.6855
61.9234
61.6022
60.7769
61.4961
61.7626
62.1434
61.4847
61.0277
60.2169
60.5889
60.6875
61.4147
62.0168
63.9330
64.7767
64.3692
64.0555
55.5371
54.0245
53.4264
50.3565
49.6835
47.3378
47.6302
47.1263
46.9674
46.3922
45.2932
45.1979
44.1822
44.1836
44.6868
44.2934
43.3961
42.8587
41.9322
41.4548
41.3895
41.3402
41.3964
41.4481
41.3251
41.0064
39.9376
39.2524
38.5866
38.7031
38.6122
38.4541
38.5914
38.3465
38.3934
38.2457
38.0892
38.0892
37.7144
38.0555
37.7603
37.6365
37.5564
37.5988
37.0146
37.0993
37.1848
37.0470
37.3565
38.9840
39.0398
39.3292
39.0170
39.6850
38.6056
37.0615
37.0589
37.1564
37.0565
36.9128
37.0155
36.8926
36.9968
36.8405
36.9452
36.9762
37.3074
37.4282
37.5711
36.7744
37.0375
37.2519
37.4655
37.9569
38.2745
39.0307
40.0735
40.0141
39.5222
39.7011
40.9875
42.1674
42.8374
42.6139
42.5152
44.2231
44.3862
43.9162
43.7742
43.8662
41.5696
41.8796
42.8199
43.8808
44.2736
44.5412
46.8625
45.8759
45.8453
44.6211
45.0785
46.6905
49.1594
50.1345
50.8276
50.9827
51.3145
51.8170
51.6393
51.5134
51.1676
51.1368
51.7517
52.2268
52.2993
52.3207
52.5389
55.0924
53.2690
51.6329
53.5205
54.9691
55.1779
51.3592
51.7130
56.2870
62.3689
67.1762
67.7040
69.1090
69.8492
69.6708
70.9861
70.3972
70.4564
69.9934
71.2712
72.8835
73.0112
72.9752
73.2031
73.5827
73.7332
74.6947
74.2962
75.7861
76.6758
77.0649
77.6581
77.5116
77.9573
78.8288
78.6932
78.9576
79.4328
79.1186
79.4790
79.9107
79.8575
79.6760
79.7349
80.5327
80.1965
80.4288
81.0521
80.5389
80.8701
81.1080
81.7225
81.8627
81.9731
81.2720
81.4815
80.9679
81.9666
81.7005
81.8881
82.6720
82.6857
83.1739
84.6436
86.1970
87.5464
87.8076
90.3502
90.7877
92.5552
95.2093
96.2162
97.9535
98.3155
98.0855
100.3137
100.7276
101.6690
103.8107
104.6936
105.0188
106.3837
106.8320
109.0771
108.7249
111.1235
115.4021
114.6605
114.4822
116.8088
115.7041
116.5796
116.1793
117.2552
120.2594
118.9400
121.6332
123.2108
135.6835
136.0859
150.9939
149.0243
150.4490
150.8963
150.7552
150.7699
150.2936
151.0626
150.5355
150.6199
150.7280
150.7094
150.7577
150.6133
150.6029
150.6666
150.7708
150.9695
150.7356
150.7659
150.6717
151.0108
150.7651
150.7964
150.7568
150.6450
150.6812
150.7793
150.7522
150.7300
150.8475
150.7538
150.2334
150.7242
149.7771
150.5087
149.3145
150.6253
150.5726
149.4830
149.8253
149.5524
149.4099
148.9523
149.0853
148.9125
151.2235
149.1294
151.2306
149.9624
148.7345
150.8235
148.6528
149.8174
150.1866
149.6418
148.5521
148.5827
144.3897
146.1924
145.9752
145.3754
146.0713
146.9677
147.8744
148.2432
148.1575
148.6351
147.4859
148.2807
148.9584
148.0163
147.1698
148.1406
147.5504
151.0307
149.2552
150.7795
150.2502
148.9725
149.5894
148.9904
149.8315
149.1205
150.5431
151.0841
149.0638
153.4658
152.5380
155.4436
154.7165
157.5885
156.1974
157.6149
157.4503
156.2906
160.2878
159.2135
158.6901
160.7200
159.0580
174.8482
184.7451
184.7601
183.6200
184.7388
185.3768
184.8413
184.5508
184.9902