História das diárias ECS /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.032226 Kwanza angolano
o mínimo em
1 Sucre equatoriano = 0.005388 Kwanza angolano
história preço de AOA / ECS
Date | ECS/AOA |
| 0.031491 |
| 0.031343 |
| 0.031919 |
| 0.031400 |
| 0.031770 |
| 0.031760 |
| 0.031909 |
| 0.031536 |
| 0.031590 |
| 0.031437 |
| 0.031547 |
| 0.031511 |
| 0.031610 |
| 0.031620 |
| 0.031710 |
| 0.031779 |
| 0.031926 |
| 0.031901 |
| 0.031730 |
| 0.031589 |
| 0.031570 |
| 0.031741 |
| 0.031595 |
| 0.031341 |
| 0.031396 |
| 0.031189 |
| 0.031345 |
| 0.031099 |
| 0.031069 |
| 0.030921 |
| 0.031112 |
| 0.031457 |
| 0.031367 |
| 0.031265 |
| 0.031377 |
| 0.031479 |
| 0.031479 |
| 0.031660 |
| 0.031676 |
| 0.031723 |
| 0.031971 |
| 0.031730 |
| 0.031606 |
| 0.030430 |
| 0.028399 |
| 0.025770 |
| 0.023025 |
| 0.021532 |
| 0.020624 |
| 0.020196 |
| 0.019602 |
| 0.019669 |
| 0.019779 |
| 0.019487 |
| 0.019371 |
| 0.019296 |
| 0.019320 |
| 0.019380 |
| 0.019386 |
| 0.019264 |
| 0.019420 |
| 0.019450 |
| 0.019477 |
| 0.019380 |
| 0.019231 |
| 0.019226 |
| 0.019220 |
| 0.019153 |
| 0.019075 |
| 0.018903 |
| 0.019017 |
| 0.018630 |
| 0.018044 |
| 0.017761 |
| 0.016707 |
| 0.016389 |
| 0.016039 |
| 0.016030 |
| 0.015662 |
| 0.015996 |
| 0.015960 |
| 0.015870 |
| 0.016028 |
| 0.015953 |
| 0.016149 |
| 0.016233 |
| 0.016454 |
| 0.016261 |
| 0.016191 |
| 0.016092 |
| 0.016264 |
| 0.016386 |
| 0.016607 |
| 0.016505 |
| 0.016478 |
| 0.016283 |
| 0.016125 |
| 0.015641 |
| 0.015438 |
| 0.015535 |
| 0.015611 |
| 0.018006 |
| 0.018510 |
| 0.018717 |
| 0.019858 |
| 0.020127 |
| 0.021125 |
| 0.020995 |
| 0.021220 |
| 0.021291 |
| 0.021555 |
| 0.022078 |
| 0.022125 |
| 0.022634 |
| 0.022633 |
| 0.022378 |
| 0.022577 |
| 0.023044 |
| 0.023332 |
| 0.023848 |
| 0.024123 |
| 0.024161 |
| 0.024190 |
| 0.024157 |
| 0.024127 |
| 0.024198 |
| 0.024386 |
| 0.025039 |
| 0.025476 |
| 0.025916 |
| 0.025838 |
| 0.025899 |
| 0.026005 |
| 0.025912 |
| 0.026078 |
| 0.026046 |
| 0.026147 |
| 0.026254 |
| 0.026254 |
| 0.026515 |
| 0.026277 |
| 0.026483 |
| 0.026570 |
| 0.026627 |
| 0.026597 |
| 0.027016 |
| 0.026955 |
| 0.026893 |
| 0.026993 |
| 0.026769 |
| 0.025652 |
| 0.025615 |
| 0.025426 |
| 0.025630 |
| 0.025198 |
| 0.025903 |
| 0.026982 |
| 0.026984 |
| 0.026913 |
| 0.026986 |
| 0.027091 |
| 0.027016 |
| 0.027106 |
| 0.027029 |
| 0.027144 |
| 0.027067 |
| 0.027044 |
| 0.026804 |
| 0.026718 |
| 0.026616 |
| 0.027193 |
| 0.027000 |
| 0.026844 |
| 0.026691 |
| 0.026346 |
| 0.026127 |
| 0.025621 |
| 0.024954 |
| 0.024991 |
| 0.025302 |
| 0.025188 |
| 0.024398 |
| 0.023715 |
| 0.023344 |
| 0.023467 |
| 0.023521 |
| 0.022613 |
| 0.022530 |
| 0.022771 |
| 0.022844 |
| 0.022797 |
| 0.024056 |
| 0.023878 |
| 0.023354 |
| 0.022789 |
| 0.022587 |
| 0.022451 |
| 0.021339 |
| 0.021798 |
| 0.021812 |
| 0.022411 |
| 0.022184 |
| 0.021418 |
| 0.020342 |
| 0.019946 |
| 0.019674 |
| 0.019614 |
| 0.019488 |
| 0.019299 |
| 0.019365 |
| 0.019412 |
| 0.019544 |
| 0.019555 |
| 0.019323 |
| 0.019147 |
| 0.019121 |
| 0.019113 |
| 0.019034 |
| 0.018151 |
| 0.018773 |
| 0.019367 |
| 0.018684 |
| 0.018192 |
| 0.018123 |
| 0.019471 |
| 0.019338 |
| 0.017766 |
| 0.016034 |
| 0.014886 |
| 0.014770 |
| 0.014470 |
| 0.014317 |
| 0.014353 |
| 0.014087 |
| 0.014205 |
| 0.014193 |
| 0.014287 |
| 0.014031 |
| 0.013721 |
| 0.013697 |
| 0.013703 |
| 0.013661 |
| 0.013590 |
| 0.013562 |
| 0.013388 |
| 0.013460 |
| 0.013195 |
| 0.013042 |
| 0.012976 |
| 0.012877 |
| 0.012901 |
| 0.012828 |
| 0.012686 |
| 0.012708 |
| 0.012665 |
| 0.012589 |
| 0.012639 |
| 0.012582 |
| 0.012514 |
| 0.012522 |
| 0.012551 |
| 0.012542 |
| 0.012417 |
| 0.012469 |
| 0.012433 |
| 0.012338 |
| 0.012416 |
| 0.012366 |
| 0.012329 |
| 0.012237 |
| 0.012216 |
| 0.012199 |
| 0.012304 |
| 0.012273 |
| 0.012351 |
| 0.012200 |
| 0.012240 |
| 0.012212 |
| 0.012096 |
| 0.012094 |
| 0.012023 |
| 0.011814 |
| 0.011601 |
| 0.011423 |
| 0.011389 |
| 0.011068 |
| 0.011015 |
| 0.010804 |
| 0.010503 |
| 0.010393 |
| 0.010209 |
| 0.010171 |
| 0.010195 |
| 0.009969 |
| 0.009928 |
| 0.009836 |
| 0.009633 |
| 0.009552 |
| 0.009522 |
| 0.009400 |
| 0.009360 |
| 0.009168 |
| 0.009198 |
| 0.008999 |
| 0.008665 |
| 0.008721 |
| 0.008735 |
| 0.008561 |
| 0.008643 |
| 0.008578 |
| 0.008607 |
| 0.008528 |
| 0.008315 |
| 0.008408 |
| 0.008221 |
| 0.008116 |
| 0.007370 |
| 0.007348 |
| 0.006623 |
| 0.006710 |
| 0.006647 |
| 0.006627 |
| 0.006633 |
| 0.006633 |
| 0.006654 |
| 0.006620 |
| 0.006643 |
| 0.006639 |
| 0.006634 |
| 0.006635 |
| 0.006633 |
| 0.006640 |
| 0.006640 |
| 0.006637 |
| 0.006633 |
| 0.006624 |
| 0.006634 |
| 0.006633 |
| 0.006637 |
| 0.006622 |
| 0.006633 |
| 0.006631 |
| 0.006633 |
| 0.006638 |
| 0.006637 |
| 0.006632 |
| 0.006633 |
| 0.006634 |
| 0.006629 |
| 0.006633 |
| 0.006656 |
| 0.006635 |
| 0.006677 |
| 0.006644 |
| 0.006697 |
| 0.006639 |
| 0.006641 |
| 0.006690 |
| 0.006674 |
| 0.006687 |
| 0.006693 |
| 0.006714 |
| 0.006708 |
| 0.006715 |
| 0.006613 |
| 0.006706 |
| 0.006612 |
| 0.006668 |
| 0.006723 |
| 0.006630 |
| 0.006727 |
| 0.006675 |
| 0.006658 |
| 0.006683 |
| 0.006732 |
| 0.006730 |
| 0.006926 |
| 0.006840 |
| 0.006850 |
| 0.006879 |
| 0.006846 |
| 0.006804 |
| 0.006762 |
| 0.006746 |
| 0.006750 |
| 0.006728 |
| 0.006780 |
| 0.006744 |
| 0.006713 |
| 0.006756 |
| 0.006795 |
| 0.006750 |
| 0.006777 |
| 0.006621 |
| 0.006700 |
| 0.006632 |
| 0.006656 |
| 0.006713 |
| 0.006685 |
| 0.006712 |
| 0.006674 |
| 0.006706 |
| 0.006643 |
| 0.006619 |
| 0.006709 |
| 0.006516 |
| 0.006556 |
| 0.006433 |
| 0.006463 |
| 0.006346 |
| 0.006402 |
| 0.006345 |
| 0.006351 |
| 0.006398 |
| 0.006239 |
| 0.006281 |
| 0.006302 |
| 0.006222 |
| 0.006287 |
| 0.005719 |
| 0.005413 |
| 0.005412 |
| 0.005446 |
| 0.005413 |
| 0.005394 |
| 0.005410 |
| 0.005419 |
| 0.005406 |