Ιστορικά κουάνζα Ανγκόλας / σούκρε Εκουαδόρ
Ιστορία των ημερήσιων τιμών AOA /ECS από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 185.59706190976 σούκρε Εκουαδόρ
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.00000004332 σούκρε Εκουαδόρ
| Date | AOA/ECS |
|---|---|
| 0.00000004373 | |
| 0.00000004364 | |
| 0.00000004386 | |
| 0.00000004387 | |
| 0.00000004379 | |
| 28.17329400801 | |
| 28.17612900130 | |
| 28.12819726783 | |
| 28.02486688677 | |
| 28.08697814072 | |
| 28.22564259838 | |
| 27.91221826809 | |
| 27.99549421632 | |
| 27.96152325735 | |
| 27.89878397711 | |
| 27.86680024719 | |
| 27.77530889449 | |
| 27.81640843756 | |
| 27.78022468152 | |
| 27.64889673597 | |
| 27.77034518098 | |
| 28.04539818067 | |
| 28.16881531772 | |
| 27.98497981309 | |
| 28.03606548032 | |
| 27.87229040297 | |
| 27.84924942317 | |
| 27.84331771531 | |
| 27.80409967994 | |
| 27.66794537645 | |
| 27.70358230790 | |
| 27.62278887699 | |
| 28.02577533255 | |
| 27.98076923077 | |
| 27.79138186667 | |
| 27.83704033627 | |
| 27.86238276535 | |
| 27.87917092667 | |
| 28.12113848704 | |
| 28.11360362989 | |
| 28.19787014120 | |
| 28.06703678917 | |
| 28.07118189881 | |
| 28.12182259656 | |
| 27.94225756240 | |
| 27.98922126453 | |
| 28.15854837792 | |
| 27.86049505967 | |
| 27.84610656310 | |
| 27.74109043784 | |
| 27.79492894957 | |
| 27.73366134423 | |
| 27.84873870922 | |
| 28.05800127930 | |
| 27.89380050375 | |
| 28.04934915376 | |
| 27.95452830900 | |
| 27.98219416835 | |
| 27.74872484726 | |
| 27.93268150146 | |
| 27.79096502741 | |
| 27.61380384305 | |
| 27.88573535529 | |
| 27.91305250639 | |
| 27.99812596212 | |
| 28.05817248775 | |
| 27.97760489881 | |
| 28.37194318348 | |
| 28.43036406192 | |
| 28.31944013648 | |
| 28.15015234379 | |
| 27.72957469164 | |
| 28.24613606818 | |
| 28.72322339340 | |
| 28.81626852843 | |
| 28.84117395369 | |
| 28.61202314964 | |
| 28.71388327219 | |
| 29.04860967152 | |
| 29.07276807767 | |
| 29.20437362357 | |
| 29.37387646146 | |
| 29.28074722501 | |
| 29.41859977348 | |
| 29.15810915457 | |
| 29.41919690449 | |
| 29.22408146000 | |
| 29.32813637690 | |
| 29.33535819373 | |
| 29.15596731835 | |
| 29.10201576854 | |
| 29.09144911677 | |
| 29.30844845575 | |
| 29.04591870511 | |
| 28.98618730236 | |
| 28.80079784630 | |
| 28.82467919101 | |
| 28.87084461805 | |
| 28.78982060623 | |
| 28.66818670199 | |
| 27.48243749464 | |
| 27.75213551470 | |
| 27.76376523301 | |
| 28.07048785738 | |
| 28.47588207916 | |
| 28.55494701044 | |
| 29.19469288946 | |
| 29.74094739950 | |
| 29.76904413111 | |
| 30.30645825853 | |
| 30.10921750258 | |
| 29.99362567177 | |
| 30.29003951330 | |
| 30.97300679648 | |
| 31.21208088538 | |
| 31.10178400020 | |
| 31.11711037534 | |
| 30.66414036411 | |
| 30.92511070352 | |
| 31.05967789369 | |
| 31.71878159280 | |
| 31.58087472383 | |
| 31.75161677557 | |
| 31.75540255726 | |
| 31.90473503656 | |
| 31.32959369315 | |
| 31.84671144206 | |
| 31.47600308293 | |
| 31.48597342914 | |
| 31.33890102754 | |
| 31.70986921920 | |
| 31.65590286174 | |
| 31.80925405342 | |
| 31.69837441944 | |
| 31.73543111665 | |
| 31.63572217076 | |
| 31.62597944399 | |
| 31.53557300923 | |
| 31.46685199521 | |
| 31.32287286834 | |
| 31.34746813660 | |
| 31.51636990236 | |
| 31.65623794266 | |
| 31.67526168667 | |
| 31.50531740182 | |
| 31.65012898618 | |
| 31.90733729944 | |
| 31.85075738708 | |
| 32.06259494490 | |
| 31.90312945489 | |
| 32.15517201903 | |
| 32.18683428210 | |
| 32.33998752843 | |
| 32.14230404839 | |
| 31.78970547013 | |
| 31.88016449864 | |
| 31.98515123946 | |
| 31.87018178357 | |
| 31.76712052020 | |
| 31.76678857029 | |
| 31.58557010005 | |
| 31.56958839223 | |
| 31.52259738101 | |
| 31.27828805624 | |
| 31.51568823124 | |
| 31.63940714986 | |
| 32.86271497500 | |
| 35.21225545846 | |
| 38.80456595505 | |
| 43.43167805018 | |
| 46.44199875831 | |
| 48.48716612020 | |
| 49.51550947193 | |
| 51.01544957641 | |
| 50.84225525137 | |
| 50.55934530226 | |
| 51.31610068048 | |
| 51.62239059443 | |
| 51.82367693754 | |
| 51.75883421016 | |
| 51.60064629206 | |
| 51.58475135304 | |
| 51.91096473375 | |
| 51.49450959177 | |
| 51.41291789757 | |
| 51.34135433163 | |
| 51.59911596897 | |
| 51.99899575988 | |
| 52.01340403539 | |
| 52.02838676405 | |
| 52.21008859905 | |
| 52.42523275483 | |
| 52.90273741696 | |
| 52.58502241138 | |
| 53.67743369041 | |
| 55.41936670823 | |
| 56.30355544521 | |
| 59.85395460019 | |
| 61.01728295544 | |
| 62.34681573019 | |
| 62.38316552897 | |
| 63.84740353651 | |
| 62.51727400043 | |
| 62.65570876440 | |
| 63.01308772720 | |
| 62.39039556575 | |
| 62.68549315219 | |
| 61.92340546697 | |
| 61.60221561654 | |
| 60.77691553944 | |
| 61.49611715059 | |
| 61.76263295277 | |
| 62.14339661108 | |
| 61.48474008403 | |
| 61.02774259575 | |
| 60.21694459812 | |
| 60.58886545109 | |
| 60.68753361582 | |
| 61.41467289451 | |
| 62.01681616870 | |
| 63.93297172274 | |
| 64.77665934531 | |
| 64.36922585314 | |
| 64.05551346957 | |
| 55.53713151645 | |
| 54.02454202481 | |
| 53.42642765397 | |
| 50.35652400320 | |
| 49.68347587613 | |
| 47.33782155385 | |
| 47.63018780780 | |
| 47.12625686288 | |
| 46.96740668399 | |
| 46.39219715544 | |
| 45.29321841680 | |
| 45.19789705936 | |
| 44.18224620894 | |
| 44.18362808297 | |
| 44.68675126453 | |
| 44.29342661429 | |
| 43.39607236607 | |
| 42.85872864294 | |
| 41.93224141006 | |
| 41.45476622410 | |
| 41.38952828472 | |
| 41.34022596800 | |
| 41.39642606474 | |
| 41.44813195146 | |
| 41.32507026387 | |
| 41.00638041140 | |
| 39.93763877865 | |
| 39.25243410116 | |
| 38.58655664112 | |
| 38.70312783851 | |
| 38.61216012590 | |
| 38.45407451578 | |
| 38.59141914368 | |
| 38.34650425461 | |
| 38.39338859628 | |
| 38.24566413237 | |
| 38.08922724425 | |
| 38.08922756898 | |
| 37.71435454978 | |
| 38.05546147942 | |
| 37.76025637896 | |
| 37.63650650670 | |
| 37.55636172865 | |
| 37.59881479520 | |
| 37.01455333877 | |
| 37.09931236954 | |
| 37.18475519335 | |
| 37.04702354078 | |
| 37.35651522220 | |
| 38.98402261291 | |
| 39.03984579301 | |
| 39.32920623462 | |
| 39.01696698284 | |
| 39.68504603257 | |
| 38.60555443566 | |
| 37.06153628804 | |
| 37.05894234532 | |
| 37.15639557626 | |
| 37.05652600514 | |
| 36.91284846007 | |
| 37.01548508473 | |
| 36.89263558135 | |
| 36.99683350370 | |
| 36.84054771531 | |
| 36.94524877103 | |
| 36.97621999324 | |
| 37.30744349654 | |
| 37.42816790417 | |
| 37.57110191188 | |
| 36.77438292262 | |
| 37.03752681350 | |
| 37.25194917813 | |
| 37.46552753167 | |
| 37.95694899025 | |
| 38.27447352097 | |
| 39.03070116638 | |
| 40.07354110516 | |
| 40.01409222579 | |
| 39.52223588862 | |
| 39.70111893344 | |
| 40.98751830416 | |
| 42.16743974455 | |
| 42.83744121596 | |
| 42.61392402293 | |
| 42.51516752122 | |
| 44.22313408343 | |
| 44.38616908635 | |
| 43.91622994784 | |
| 43.77421674591 | |
| 43.86616643657 | |
| 41.56957486294 | |
| 41.87961460685 | |
| 42.81991142816 | |
| 43.88075800123 | |
| 44.27359222379 | |
| 44.54118794624 | |
| 46.86254366832 | |
| 45.87593449247 | |
| 45.84527267898 | |
| 44.62108114149 | |
| 45.07851030971 | |
| 46.69053443385 | |
| 49.15940822899 | |
| 50.13453139723 | |
| 50.82758769516 | |
| 50.98273854215 | |
| 51.31453115693 | |
| 51.81702093449 | |
| 51.63928159167 | |
| 51.51337207477 | |
| 51.16763688671 | |
| 51.13683921963 | |
| 51.75168354973 | |
| 52.22682351021 | |
| 52.29933923520 | |
| 52.32069697738 | |
| 52.53885874747 | |
| 55.09243138559 | |
| 53.26899535969 | |
| 51.63289604193 | |
| 53.52048871677 | |
| 54.96913254021 | |
| 55.17793692221 | |
| 51.35916504537 | |
| 51.71297163660 | |
| 56.28696650360 | |
| 62.36889864893 | |
| 67.17616220948 | |
| 67.70404312276 | |
| 69.10900992343 | |
| 69.84921500841 | |
| 69.67076763126 | |
| 70.98608654462 | |
| 70.39716132050 | |
| 70.45641498617 | |
| 69.99342414742 | |
| 71.27120472437 | |
| 72.88354802902 | |
| 73.01124145302 | |
| 72.97520724810 | |
| 73.20308002860 | |
| 73.58274715931 | |
| 73.73319411681 | |
| 74.69471005998 | |
| 74.29622158106 | |
| 75.78613068126 | |
| 76.67576436950 | |
| 77.06493711591 | |
| 77.65814708733 | |
| 77.51155313067 | |
| 77.95725109723 | |
| 78.82881252593 | |
| 78.69315507014 | |
| 78.95760057347 | |
| 79.43276360561 | |
| 79.11862612644 | |
| 79.47900216617 | |
| 79.91067899771 | |
| 79.85748058468 | |
| 79.67596028623 | |
| 79.73486924770 | |
| 80.53274743196 | |
| 80.19649193560 | |
| 80.42883442836 | |
| 81.05209730426 | |
| 80.53894150136 | |
| 80.87006261024 | |
| 81.10795294330 | |
| 81.72248831045 | |
| 81.86267646882 | |
| 81.97309212829 | |
| 81.27196443677 | |
| 81.48146042826 | |
| 80.96788078445 | |
| 81.96660077234 | |
| 81.70051868728 | |
| 81.88810969257 | |
| 82.67201792155 | |
| 82.68567591892 | |
| 83.17387010489 | |
| 84.64358784544 | |
| 86.19698990060 | |
| 87.54635491700 | |
| 87.80760863959 | |
| 90.35015121156 | |
| 90.78774282045 | |
| 92.55520729911 | |
| 95.20934151760 | |
| 96.21619281666 | |
| 97.95347590896 | |
| 98.31548152692 | |
| 98.08549188028 | |
| 100.31373111298 | |
| 100.72762123561 | |
| 101.66897745160 | |
| 103.81066047186 | |
| 104.69356517045 | |
| 105.01883721847 | |
| 106.38367680244 | |
| 106.83198490730 | |
| 109.07713102182 | |
| 108.72494452326 | |
| 111.12352512372 | |
| 115.40208434047 | |
| 114.66051789308 | |
| 114.48224438438 | |
| 116.80877764340 | |
| 115.70410457144 | |
| 116.57957621864 | |
| 116.17934678158 | |
| 117.25524882099 | |
| 120.25942749962 | |
| 118.94002627715 | |
| 121.63322999071 | |
| 123.21079249964 | |
| 135.68348320931 | |
| 136.08590943542 | |
| 150.99389764969 | |
| 149.02427152800 | |
| 150.44904175657 | |
| 150.89631398864 | |
| 150.75515248911 | |
| 150.76987141725 | |
| 150.29363817701 | |
| 151.06262804681 | |
| 150.53550117020 | |
| 150.61986649029 | |
| 150.72804373372 | |
| 150.70940188489 | |
| 150.75773921442 | |
| 150.61332384414 | |
| 150.60293784172 | |
| 150.66655242454 | |
| 150.77079785940 | |
| 150.96947745442 | |
| 150.73555300421 | |
| 150.76593936974 | |
| 150.67167228522 | |
| 151.01082461874 | |
| 150.76511985583 | |
| 150.79637742827 | |
| 150.75679048908 | |
| 150.64497323653 | |
| 150.68124002932 | |
| 150.77931489514 | |
| 150.75219738521 | |
| 150.73000712072 | |
| 150.84751269915 | |
| 150.75380118527 | |
| 150.23335977895 | |
| 150.72423797809 | |
| 149.77709699026 | |
| 150.50867545011 | |
| 149.31451499762 | |
| 150.62530554703 | |
| 150.57259125056 | |
| 149.48301573239 | |
| 149.82530557571 | |
| 149.55235784413 | |
| 149.40987790967 | |
| 148.95228449246 | |
| 149.08526992404 | |
| 148.91246565607 | |
| 151.22353325118 | |
| 149.12936431898 | |
| 151.23062233206 | |
| 149.96238368640 | |
| 148.73454345249 | |
| 150.82351041499 | |
| 148.65278314870 | |
| 149.81744048099 | |
| 150.18657453667 | |
| 149.64177643289 | |
| 148.55209545984 | |
| 148.58269257654 | |
| 144.38969343615 | |
| 146.19240174025 | |
| 145.97521984540 | |
| 145.37541968735 | |
| 146.07130531737 | |
| 146.96769088751 | |
| 147.87437117034 | |
| 148.24319696531 | |
| 148.15749166592 | |
| 148.63505595160 | |
| 147.48590051531 | |
| 148.28070584618 | |
| 148.95842651106 | |
| 148.01629715858 | |
| 147.16983135806 | |
| 148.14064058752 | |
| 147.55037195273 | |
| 151.03072819215 | |
| 149.25522958358 | |
| 150.77949559509 | |
| 150.25019808456 | |
| 148.97245276449 | |
| 149.58936399416 | |
| 148.99039309714 | |
| 149.83148977990 | |
| 149.12048997890 | |
| 150.54311752621 | |
| 151.08410352672 | |
| 149.06377147453 | |
| 153.46580431791 | |
| 152.53795537060 | |
| 155.44356595226 | |
| 154.71652166213 | |
| 157.58853477471 | |
| 156.19743049847 | |
| 157.61489625983 | |
| 157.45027415174 | |
| 156.29060406463 | |
| 160.28781908515 | |
| 159.21348121989 | |
| 158.69006475076 | |
| 160.71999857285 | |
| 159.05797734996 | |
| 174.84823762936 | |
| 184.74506104555 | |
| 184.76009828275 | |
| 183.62001907480 | |
| 184.73882584569 | |
| 185.37681258084 | |
| 184.84130809912 | |
| 184.55075991205 | |
| 184.99022926816 |