ประวัติ ศาสตร์ ฟลอรินอารูบา / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1 130.7201 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.0001 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / AWG

Date AWG/BGL
990.8518
995.9352
991.5609
993.5157
995.4591
986.6032
990.9114
984.7281
983.8286
986.2861
979.6916
982.9793
983.5597
980.2325
977.5809
991.6144
995.8831
989.4086
989.7037
984.1252
983.9498
981.0435
979.7617
978.2654
979.4187
973.2140
987.1748
989.2912
982.5290
984.1438
983.6458
984.3480
989.2148
993.7779
995.3914
992.3018
990.0910
994.1447
986.4245
988.7164
991.9065
984.9788
984.3383
980.7715
982.7048
980.5320
979.5701
991.9640
985.8341
987.9006
987.0037
987.8437
979.6775
987.1499
982.4575
976.2438
980.7329
987.0449
989.8334
987.6637
984.6985
998.0342
1 004.9703
996.2237
990.1035
981.8536
997.8223
1 014.8500
1 015.0471
1 017.1153
1 008.9734
1 012.5702
1 025.5817
1 026.4474
1 028.6851
1 037.2236
1 033.3323
1 038.1350
1 027.1184
1 035.8417
1 030.3852
1 033.1116
1 033.3356
1 027.2733
1 025.1074
1 026.6430
1 033.5584
1 025.1107
1 020.2566
1 013.5130
1 013.1495
1 014.1729
1 010.4314
1 006.8749
999.9800
998.0826
997.7836
1 002.5940
1 003.5336
997.6947
1 001.7691
1 010.4952
1 007.5992
1 020.5821
1 013.4964
1 013.6528
1 020.3177
1 027.7995
1 029.5943
1 027.5425
1 025.2821
1 011.7750
1 015.9620
1 017.8478
1 021.0913
1 020.6480
1 024.0484
1 022.5821
1 026.3012
1 012.5389
1 024.9114
1 017.5529
1 014.7812
1 009.6060
1 013.6509
1 014.4497
1 017.6737
1 018.0718
1 018.8319
1 015.8131
1 012.8975
1 007.9936
1 007.9698
1 004.0018
1 004.1487
1 007.4965
1 014.1358
1 015.1121
1 009.2227
1 023.8814
1 022.1312
1 022.9948
1 027.6785
1 019.2058
1 026.4825
1 026.6888
1 034.0439
1 029.4525
1 018.6900
1 016.5079
1 019.2747
1 015.4058
1 012.9257
1 013.5428
1 004.7750
1 005.6251
1 004.7640
993.9777
1 004.2101
1 008.4238
1 010.3840
1 008.5780
1 010.9900
1 010.5807
1 012.6896
1 005.9046
987.6340
984.9859
990.8340
982.6914
991.6244
1 013.2216
1 016.7864
1 022.8146
1 012.4762
1 012.5181
1 012.7484
1 001.4337
998.0863
1 003.5448
1 012.4904
1 016.5519
1 021.3085
1 022.4060
1 029.0620
1 035.0964
1 048.4108
1 058.9248
1 052.8701
1 084.6301
1 099.0003
1 098.1180
1 102.3135
1 130.3102
1 103.5035
1 129.5846
1 081.7832
1 072.7860
1 096.9533
1 082.3478
1 090.4033
1 067.5830
1 066.1023
1 057.2170
1 066.5282
1 074.5079
1 086.1525
1 039.9456
1 028.5004
1 029.4979
1 043.2809
1 016.4177
1 004.4956
1 017.0346
1 040.9790
1 031.2131
1 032.2930
998.5220
985.9900
992.8375
999.8569
968.7943
962.0179
960.9799
949.4849
967.6296
962.0241
955.8972
958.9644
963.6400
958.8646
963.5744
962.6024
962.8722
960.8029
966.3644
955.6721
937.1912
936.7121
935.7410
935.5973
939.7696
934.9207
928.9172
926.3908
919.8615
910.6979
920.7663
925.2511
922.4239
925.5622
915.1094
920.4426
920.8754
915.8682
916.8828
910.8513
912.2449
896.1623
891.3259
888.0992
891.2813
893.6524
894.8385
894.8091
900.1528
901.9458
912.3366
920.7306
923.3511
910.6892
916.8604
901.8015
893.2520
894.1478
901.7140
900.4696
894.8717
903.9655
893.5992
886.8087
889.0480
887.8674
894.4617
897.3194
910.2358
917.5193
916.1409
918.8961
933.4514
920.1472
923.2127
919.5421
921.5994
930.3135
923.7912
915.4251
917.1297
910.1978
921.3235
914.9734
925.8796
923.9251
922.8080
948.4281
957.7932
957.2181
966.0696
963.5072
958.2776
961.2872
976.6901
996.7283
995.5359
1 005.2783
996.4995
1 003.9421
1.0001
994.2410
1 006.2454
985.2005
1 009.5329
973.2768
953.2338
975.0834
1 001.4491
1 003.1370
995.9722
982.1075
985.9491
981.1452
975.8261
970.7049
969.9938
979.6049
975.8287
982.1535
981.0210
986.9218
981.1612
984.6546
976.4560
978.8722
974.2591
986.5268
990.3445
996.9061
983.8185
987.4480
983.5704
997.2434
978.8167
980.4329
968.7642
966.0493
976.5232
969.9580
964.4557
968.3982
962.6332
952.6354
968.1569
960.0507
966.1226
972.1714
972.9871
967.4101
968.9166
973.8973
964.7970
961.1903
965.2921
969.7655
960.2700
958.7635
963.8813
954.5127
955.7390
954.4305
966.2839
950.2558
950.5966
958.7913
947.0695
946.6776
945.9891
953.0225
957.2645
956.7923
956.9136
958.4179
948.5546
967.9302
952.5310
954.8928
947.6462
937.8434
947.7561
938.6286
925.2341
930.8561
937.1400
942.8980
933.8133
949.3915
957.8083
943.9173
929.9034
934.9426
933.2144
930.3163
939.2827
934.5162
941.1912
929.3900
933.8595
943.6446
927.0117
914.5965
913.0684
905.6959
896.7399
882.2810
892.1869
896.8035
879.6377
887.5527
888.0575
889.6379
886.4600
884.0283
883.5089
881.1949
891.4754
880.6740
912.6387
912.9270
920.1159
928.3761
929.5012
922.3710
919.4451
929.5680
937.4379
929.3401
919.8672
932.9676
927.3634
916.1423
911.0185
911.6680
920.1838
915.5838
925.6298
928.2000
926.0611
925.0286
943.0802
950.9762
955.6506
954.9118
974.0353
977.2150
971.2021
966.8413
977.5973
967.5184
990.6614
994.5261
998.8115
1 010.8161
1 022.6226
1 027.3214
1 017.4196
1 004.6520
1 008.9342
1 023.1893
1 023.5106
1 031.1804
1 027.8264
1 023.1205
1 006.0521
1 016.2699
1 007.9028
1 028.9395
1 030.5822
1 041.7007
1 040.6571
1 042.7449
1 024.9295
1 011.6575
1 019.4783
1 019.2970
1 011.3198
998.9332
1 000.5269
1 004.5657
999.7069
994.2947
987.6208
985.1497
985.7534
982.8666
989.9626
984.7858
980.4547
986.7339
993.8152
979.9930
986.1290
494.1722
494.6263
489.8951
482.6204
485.5108
476.6011
493.0372
484.3156
481.1863
477.2114
478.6682
487.5632
484.5212
478.6899
482.2780
489.9449
484.0450
489.1972
496.5933
497.4802
489.6834
484.4127
489.1195
506.2525
506.6377
503.2890
505.6714
502.3135
498.0008
502.7194
496.5412
513.0540
513.7650
511.1613
505.6745