Historique des taux quotidiens AWG /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 1 130.7201 lev bulgare
le minimum le
1 florin arubais = 1.0001 lev bulgare
Historique des prix BGL / AWG
Date | AWG/BGL |
| 1 022.5821 |
| 1 026.3012 |
| 1 012.5389 |
| 1 024.9114 |
| 1 017.5529 |
| 1 014.7812 |
| 1 009.6060 |
| 1 013.6509 |
| 1 014.4497 |
| 1 017.6737 |
| 1 018.0718 |
| 1 018.8319 |
| 1 015.8131 |
| 1 012.8975 |
| 1 007.9936 |
| 1 007.9698 |
| 1 004.0018 |
| 1 004.1487 |
| 1 007.4965 |
| 1 014.1358 |
| 1 015.1121 |
| 1 009.2227 |
| 1 023.8814 |
| 1 022.1312 |
| 1 022.9948 |
| 1 027.6785 |
| 1 019.2058 |
| 1 026.4825 |
| 1 026.6888 |
| 1 034.0439 |
| 1 029.4525 |
| 1 018.6900 |
| 1 016.5079 |
| 1 019.2747 |
| 1 015.4058 |
| 1 012.9257 |
| 1 013.5428 |
| 1 004.7750 |
| 1 005.6251 |
| 1 004.7640 |
| 993.9777 |
| 1 004.2101 |
| 1 008.4238 |
| 1 010.3840 |
| 1 008.5780 |
| 1 010.9900 |
| 1 010.5807 |
| 1 012.6896 |
| 1 005.9046 |
| 987.6340 |
| 984.9859 |
| 990.8340 |
| 982.6914 |
| 991.6244 |
| 1 013.2216 |
| 1 016.7864 |
| 1 022.8146 |
| 1 012.4762 |
| 1 012.5181 |
| 1 012.7484 |
| 1 001.4337 |
| 998.0863 |
| 1 003.5448 |
| 1 012.4904 |
| 1 016.5519 |
| 1 021.3085 |
| 1 022.4060 |
| 1 029.0620 |
| 1 035.0964 |
| 1 048.4108 |
| 1 058.9248 |
| 1 052.8701 |
| 1 084.6301 |
| 1 099.0003 |
| 1 098.1180 |
| 1 102.3135 |
| 1 130.3102 |
| 1 103.5035 |
| 1 129.5846 |
| 1 081.7832 |
| 1 072.7860 |
| 1 096.9533 |
| 1 082.3478 |
| 1 090.4033 |
| 1 067.5830 |
| 1 066.1023 |
| 1 057.2170 |
| 1 066.5282 |
| 1 074.5079 |
| 1 086.1525 |
| 1 039.9456 |
| 1 028.5004 |
| 1 029.4979 |
| 1 043.2809 |
| 1 016.4177 |
| 1 004.4956 |
| 1 017.0346 |
| 1 040.9790 |
| 1 031.2131 |
| 1 032.2930 |
| 998.5220 |
| 985.9900 |
| 992.8375 |
| 999.8569 |
| 968.7943 |
| 962.0179 |
| 960.9799 |
| 949.4849 |
| 967.6296 |
| 962.0241 |
| 955.8972 |
| 958.9644 |
| 963.6400 |
| 958.8646 |
| 963.5744 |
| 962.6024 |
| 962.8722 |
| 960.8029 |
| 966.3644 |
| 955.6721 |
| 937.1912 |
| 936.7121 |
| 935.7410 |
| 935.5973 |
| 939.7696 |
| 934.9207 |
| 928.9172 |
| 926.3908 |
| 919.8615 |
| 910.6979 |
| 920.7663 |
| 925.2511 |
| 922.4239 |
| 925.5622 |
| 915.1094 |
| 920.4426 |
| 920.8754 |
| 915.8682 |
| 916.8828 |
| 910.8513 |
| 912.2449 |
| 896.1623 |
| 891.3259 |
| 888.0992 |
| 891.2813 |
| 893.6524 |
| 894.8385 |
| 894.8091 |
| 900.1528 |
| 901.9458 |
| 912.3366 |
| 920.7306 |
| 923.3511 |
| 910.6892 |
| 916.8604 |
| 901.8015 |
| 893.2520 |
| 894.1478 |
| 901.7140 |
| 900.4696 |
| 894.8717 |
| 903.9655 |
| 893.5992 |
| 886.8087 |
| 889.0480 |
| 887.8674 |
| 894.4617 |
| 897.3194 |
| 910.2358 |
| 917.5193 |
| 916.1409 |
| 918.8961 |
| 933.4514 |
| 920.1472 |
| 923.2127 |
| 919.5421 |
| 921.5994 |
| 930.3135 |
| 923.7912 |
| 915.4251 |
| 917.1297 |
| 910.1978 |
| 921.3235 |
| 914.9734 |
| 925.8796 |
| 923.9251 |
| 922.8080 |
| 948.4281 |
| 957.7932 |
| 957.2181 |
| 966.0696 |
| 963.5072 |
| 958.2776 |
| 961.2872 |
| 976.6901 |
| 996.7283 |
| 995.5359 |
| 1 005.2783 |
| 996.4995 |
| 1 003.9421 |
| 1.0001 |
| 994.2410 |
| 1 006.2454 |
| 985.2005 |
| 1 009.5329 |
| 973.2768 |
| 953.2338 |
| 975.0834 |
| 1 001.4491 |
| 1 003.1370 |
| 995.9722 |
| 982.1075 |
| 985.9491 |
| 981.1452 |
| 975.8261 |
| 970.7049 |
| 969.9938 |
| 979.6049 |
| 975.8287 |
| 982.1535 |
| 981.0210 |
| 986.9218 |
| 981.1612 |
| 984.6546 |
| 976.4560 |
| 978.8722 |
| 974.2591 |
| 986.5268 |
| 990.3445 |
| 996.9061 |
| 983.8185 |
| 987.4480 |
| 983.5704 |
| 997.2434 |
| 978.8167 |
| 980.4329 |
| 968.7642 |
| 966.0493 |
| 976.5232 |
| 969.9580 |
| 964.4557 |
| 968.3982 |
| 962.6332 |
| 952.6354 |
| 968.1569 |
| 960.0507 |
| 966.1226 |
| 972.1714 |
| 972.9871 |
| 967.4101 |
| 968.9166 |
| 973.8973 |
| 964.7970 |
| 961.1903 |
| 965.2921 |
| 969.7655 |
| 960.2700 |
| 958.7635 |
| 963.8813 |
| 954.5127 |
| 955.7390 |
| 954.4305 |
| 966.2839 |
| 950.2558 |
| 950.5966 |
| 958.7913 |
| 947.0695 |
| 946.6776 |
| 945.9891 |
| 953.0225 |
| 957.2645 |
| 956.7923 |
| 956.9136 |
| 958.4179 |
| 948.5546 |
| 967.9302 |
| 952.5310 |
| 954.8928 |
| 947.6462 |
| 937.8434 |
| 947.7561 |
| 938.6286 |
| 925.2341 |
| 930.8561 |
| 937.1400 |
| 942.8980 |
| 933.8133 |
| 949.3915 |
| 957.8083 |
| 943.9173 |
| 929.9034 |
| 934.9426 |
| 933.2144 |
| 930.3163 |
| 939.2827 |
| 934.5162 |
| 941.1912 |
| 929.3900 |
| 933.8595 |
| 943.6446 |
| 927.0117 |
| 914.5965 |
| 913.0684 |
| 905.6959 |
| 896.7399 |
| 882.2810 |
| 892.1869 |
| 896.8035 |
| 879.6377 |
| 887.5527 |
| 888.0575 |
| 889.6379 |
| 886.4600 |
| 884.0283 |
| 883.5089 |
| 881.1949 |
| 891.4754 |
| 880.6740 |
| 912.6387 |
| 912.9270 |
| 920.1159 |
| 928.3761 |
| 929.5012 |
| 922.3710 |
| 919.4451 |
| 929.5680 |
| 937.4379 |
| 929.3401 |
| 919.8672 |
| 932.9676 |
| 927.3634 |
| 916.1423 |
| 911.0185 |
| 911.6680 |
| 920.1838 |
| 915.5838 |
| 925.6298 |
| 928.2000 |
| 926.0611 |
| 925.0286 |
| 943.0802 |
| 950.9762 |
| 955.6506 |
| 954.9118 |
| 974.0353 |
| 977.2150 |
| 971.2021 |
| 966.8413 |
| 977.5973 |
| 967.5184 |
| 990.6614 |
| 994.5261 |
| 998.8115 |
| 1 010.8161 |
| 1 022.6226 |
| 1 027.3214 |
| 1 017.4196 |
| 1 004.6520 |
| 1 008.9342 |
| 1 023.1893 |
| 1 023.5106 |
| 1 031.1804 |
| 1 027.8264 |
| 1 023.1205 |
| 1 006.0521 |
| 1 016.2699 |
| 1 007.9028 |
| 1 028.9395 |
| 1 030.5822 |
| 1 041.7007 |
| 1 040.6571 |
| 1 042.7449 |
| 1 024.9295 |
| 1 011.6575 |
| 1 019.4783 |
| 1 019.2970 |
| 1 011.3198 |
| 998.9332 |
| 1 000.5269 |
| 1 004.5657 |
| 999.7069 |
| 994.2947 |
| 987.6208 |
| 985.1497 |
| 985.7534 |
| 982.8666 |
| 989.9626 |
| 984.7858 |
| 980.4547 |
| 986.7339 |
| 993.8152 |
| 979.9930 |
| 986.1290 |
| 494.1722 |
| 494.6263 |
| 489.8951 |
| 482.6204 |
| 485.5108 |
| 476.6011 |
| 493.0372 |
| 484.3156 |
| 481.1863 |
| 477.2114 |
| 478.6682 |
| 487.5632 |
| 484.5212 |
| 478.6899 |
| 482.2780 |
| 489.9449 |
| 484.0450 |
| 489.1972 |
| 496.5933 |
| 497.4802 |
| 489.6834 |
| 484.4127 |
| 489.1195 |
| 506.2525 |
| 506.6377 |
| 503.2890 |
| 505.6714 |
| 502.3135 |
| 498.0008 |
| 502.7194 |
| 496.5412 |
| 513.0540 |
| 513.7650 |
| 511.1613 |
| 505.6745 |