Histórico Manat do Azeibaijão / Peso mexicano

História das diárias AZM /MXN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.0033148 Peso mexicano

o mínimo em

1 Manat do Azeibaijão = 0.0019208 Peso mexicano

história preço de MXN / AZM

Date AZM/MXN
0.0020056
0.0019483
0.0019296
0.0019413
0.0019653
0.0019882
0.0019946
0.0020026
0.0020171
0.0020078
0.0020097
0.0020143
0.0020306
0.0020314
0.0020066
0.0019991
0.0020256
0.0020250
0.0020392
0.0020518
0.0020622
0.0020365
0.0020270
0.0020657
0.0020561
0.0021072
0.0021307
0.0020882
0.0021261
0.0020488
0.0020258
0.0020128
0.0020353
0.0020198
0.0019813
0.0020121
0.0020173
0.0020341
0.0019941
0.0020059
0.0020144
0.0020356
0.0020249
0.0020296
0.0020267
0.0020466
0.0020576
0.0020665
0.0021107
0.0020385
0.0020851
0.0021082
0.0021264
0.0021116
0.0022333
0.0021266
0.0021748
0.0021756
0.0021945
0.0022461
0.0021984
0.0022144
0.0022134
0.0022602
0.0022953
0.0022835
0.0023321
0.0023329
0.0023026
0.0022466
0.0023003
0.0022777
0.0022955
0.0023244
0.0023528
0.0023772
0.0023277
0.0023729
0.0023916
0.0023529
0.0023286
0.0023412
0.0023594
0.0023552
0.0023255
0.0023835
0.0024072
0.0024056
0.0024106
0.0024277
0.0023883
0.0023456
0.0023937
0.0024011
0.0022956
0.0023108
0.0023498
0.0023604
0.0023984
0.0024047
0.0023734
0.0023944
0.0024562
0.0025008
0.0024135
0.0023831
0.0024002
0.0024224
0.0024452
0.0024257
0.0023804
0.0024001
0.0024016
0.0024399
0.0024439
0.0024741
0.0024988
0.0025555
0.0024644
0.0024091
0.0023949
0.0024589
0.0023768
0.0024040
0.0024520
0.0024094
0.0023657
0.0023709
0.0023456
0.0023535
0.0023693
0.0023969
0.0023425
0.0023581
0.0023401
0.0023620
0.0023654
0.0023376
0.0023313
0.0023365
0.0024177
0.0023492
0.0023399
0.0023524
0.0023396
0.0023302
0.0023382
0.0023789
0.0023379
0.0023337
0.0023726
0.0024016
0.0024223
0.0024232
0.0025268
0.0024294
0.0024484
0.0023544
0.0023712
0.0023941
0.0023647
0.0023094
0.0023607
0.0023389
0.0023654
0.0023658
0.0023782
0.0023379
0.0023642
0.0023545
0.0023908
0.0023818
0.0025131
0.0024651
0.0024909
0.0025005
0.0025209
0.0026341
0.0025073
0.0024792
0.0025445
0.0025785
0.0025758
0.0026123
0.0026388
0.0026727
0.0025856
0.0026489
0.0026789
0.0026338
0.0027046
0.0026526
0.0026277
0.0025327
0.0025980
0.0026545
0.0028141
0.0028119
0.0028268
0.0029068
0.0028182
0.0027928
0.0028922
0.0028047
0.0029752
0.0026643
0.0024374
0.0022888
0.0022485
0.0021837
0.0021931
0.0022153
0.0022223
0.0021948
0.0022148
0.0022184
0.0022307
0.0022338
0.0022267
0.0022612
0.0023151
0.0022891
0.0022766
0.0022496
0.0022506
0.0022521
0.0022464
0.0022643
0.0022990
0.0023250
0.0022957
0.0022819
0.0023061
0.0023535
0.0023434
0.0023347
0.0023096
0.0023302
0.0022480
0.0022404
0.0022317
0.0022285
0.0022358
0.0022617
0.0022548
0.0022641
0.0023437
0.0022438
0.0022433
0.0022592
0.0022368
0.0022447
0.0022183
0.0022192
0.0022367
0.0022502
0.0022377
0.0022402
0.0022857
0.0022706
0.0022539
0.0022764
0.0022654
0.0022468
0.0022429
0.0022483
0.0022357
0.0022860
0.0023198
0.0023365
0.0023651
0.0023768
0.0023983
0.0024185
0.0024029
0.0023874
0.0023473
0.0023608
0.0022782
0.0022167
0.0022276
0.0021967
0.0022286
0.0022263
0.0022735
0.0022524
0.0022222
0.0022511
0.0022528
0.0021840
0.0021854
0.0022219
0.0022147
0.0022509
0.0023501
0.0023431
0.0024225
0.0024177
0.0023536
0.0022958
0.0023408
0.0022947
0.0022933
0.0022028
0.0022243
0.0021211
0.0021625
0.0021405
0.0021651
0.0022069
0.0021943
0.0021971
0.0021696
0.0021958
0.0022017
0.0021910
0.0022047
0.0022432
0.0022586
0.0023358
0.0023285
0.0022412
0.0022391
0.0021907
0.0021772
0.0022287
0.0022535
0.0022443
0.0022543
0.0021993
0.0021420
0.0020778
0.0020867
0.0020861
0.0021035
0.0021301
0.0020877
0.0020723
0.0021022
0.0021257
0.0020896
0.0020905
0.0021270
0.0021538
0.0021064
0.0021218
0.0021421
0.0021670
0.0021747
0.0022032
0.0022390
0.0022884
0.0022325
0.0022158
0.0022041
0.0021954
0.0021725
0.0022021
0.0022060
0.0022131
0.0022032
0.0022156
0.0022698
0.0022040
0.0021077
0.0021369
0.0023132
0.0023512
0.0023536
0.0022529
0.0022587
0.0022370
0.0022937
0.0023480
0.0023541
0.0023331
0.0025217
0.0022908
0.0023249
0.0022753
0.0023261
0.0023473
0.0024095
0.0024893
0.0024599
0.0023623
0.0023173
0.0023328
0.0023026
0.0022590
0.0023052
0.0023599
0.0023752
0.0023569
0.0023538
0.0023464
0.0024494
0.0024337
0.0025155
0.0024860
0.0024612
0.0024046
0.0023648
0.0022955
0.0023136
0.0023021
0.0023256
0.0022831
0.0021730
0.0021300
0.0021493
0.0022127
0.0023184
0.0023237
0.0024338
0.0023059
0.0022609
0.0023010
0.0023128
0.0022824
0.0022140
0.0022235
0.0032487
0.0033102
0.0031899
0.0031702
0.0031592
0.0031930