Historical Azerbaijani manat / Mexican peso

History of daily rates AZM /MXN since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.005966 Mexican peso

the minimum on

1 Azerbaijani manat = 0.001921 Mexican peso

Price history of MXN / AZM

Date AZM/MXN
0.005808
0.005781
0.005803
0.005839
0.005895
0.002100
0.002102
0.002108
0.002101
0.002108
0.002091
0.002088
0.002113
0.002109
0.002107
0.002099
0.002103
0.002133
0.002114
0.002117
0.002119
0.002148
0.002183
0.002155
0.002140
0.002151
0.002107
0.002109
0.002100
0.002108
0.002128
0.002138
0.002136
0.002171
0.002186
0.002189
0.002187
0.002187
0.002210
0.002208
0.002225
0.002227
0.002216
0.002229
0.002231
0.002231
0.002231
0.002232
0.002235
0.002243
0.002239
0.002280
0.002279
0.002258
0.002282
0.002265
0.002290
0.002273
0.002281
0.002275
0.002275
0.002302
0.002329
0.002294
0.002307
0.002329
0.002341
0.002314
0.002337
0.002365
0.002368
0.002405
0.002410
0.002441
0.002418
0.002361
0.002368
0.002405
0.002421
0.002388
0.002364
0.002383
0.002363
0.002396
0.002392
0.002382
0.002366
0.002395
0.002341
0.002350
0.002367
0.002383
0.002387
0.002367
0.002391
0.002378
0.002366
0.002357
0.002303
0.002294
0.002359
0.002330
0.002309
0.002375
0.002371
0.002326
0.002234
0.002261
0.002281
0.002189
0.002119
0.002096
0.002113
0.002141
0.002089
0.002159
0.002167
0.002092
0.001963
0.001949
0.001970
0.001983
0.001991
0.002006
0.001948
0.001930
0.001941
0.001965
0.001988
0.001995
0.002003
0.002017
0.002008
0.002010
0.002014
0.002031
0.002031
0.002007
0.001999
0.002026
0.002025
0.002039
0.002052
0.002062
0.002036
0.002027
0.002066
0.002056
0.002107
0.002131
0.002088
0.002126
0.002049
0.002026
0.002013
0.002035
0.002020
0.001981
0.002012
0.002017
0.002034
0.001994
0.002006
0.002014
0.002036
0.002025
0.002030
0.002027
0.002047
0.002058
0.002066
0.002111
0.002039
0.002085
0.002108
0.002126
0.002112
0.002233
0.002127
0.002175
0.002176
0.002195
0.002246
0.002198
0.002214
0.002213
0.002260
0.002295
0.002283
0.002332
0.002333
0.002303
0.002247
0.002300
0.002278
0.002295
0.002324
0.002353
0.002377
0.002328
0.002373
0.002392
0.002353
0.002329
0.002341
0.002359
0.002355
0.002326
0.002384
0.002407
0.002406
0.002411
0.002428
0.002388
0.002346
0.002394
0.002401
0.002296
0.002311
0.002350
0.002360
0.002398
0.002405
0.002373
0.002394
0.002456
0.002501
0.002414
0.002383
0.002400
0.002422
0.002445
0.002426
0.002380
0.002400
0.002402
0.002440
0.002444
0.002474
0.002499
0.002555
0.002464
0.002409
0.002395
0.002459
0.002377
0.002404
0.002452
0.002409
0.002366
0.002371
0.002346
0.002354
0.002369
0.002397
0.002342
0.002358
0.002340
0.002362
0.002365
0.002338
0.002331
0.002336
0.002418
0.002349
0.002340
0.002352
0.002340
0.002330
0.002338
0.002379
0.002338
0.002334
0.002373
0.002402
0.002422
0.002423
0.002527
0.002429
0.002448
0.002354
0.002371
0.002394
0.002365
0.002309
0.002361
0.002339
0.002365
0.002366
0.002378
0.002338
0.002364
0.002355
0.002391
0.002382
0.002513
0.002465
0.002491
0.002500
0.002521
0.002634
0.002507
0.002479
0.002544
0.002579
0.002576
0.002612
0.002639
0.002673
0.002586
0.002649
0.002679
0.002634
0.002705
0.002653
0.002628
0.002533
0.002598
0.002654
0.002814
0.002812
0.002827
0.002907
0.002818
0.002793
0.002892
0.002805
0.002975
0.002664
0.002437
0.002289
0.002248
0.002184
0.002193
0.002215
0.002222
0.002195
0.002215
0.002218
0.002231
0.002234
0.002227
0.002261
0.002315
0.002289
0.002277
0.002250
0.002251
0.002252
0.002246
0.002264
0.002299
0.002325
0.002296
0.002282
0.002306
0.002354
0.002343
0.002335
0.002310
0.002330
0.002248
0.002240
0.002232
0.002229
0.002236
0.002262
0.002255
0.002264
0.002344
0.002244
0.002243
0.002259
0.002237
0.002245
0.002218
0.002219
0.002237
0.002250
0.002238
0.002240
0.002286
0.002271
0.002254
0.002276
0.002265
0.002247
0.002243
0.002248
0.002236
0.002286
0.002320
0.002336
0.002365
0.002377
0.002398
0.002419
0.002403
0.002387
0.002347
0.002361
0.002278
0.002217
0.002228
0.002197
0.002229
0.002226
0.002273
0.002252
0.002222
0.002251
0.002253
0.002184
0.002185
0.002222
0.002215
0.002251
0.002350
0.002343
0.002423
0.002418
0.002354
0.002296
0.002341
0.002295
0.002293
0.002203
0.002224
0.002121
0.002162
0.002141
0.002165
0.002207
0.002194
0.002197
0.002170
0.002196
0.002202
0.002191
0.002205
0.002243
0.002259
0.002336
0.002329
0.002241
0.002239
0.002191
0.002177
0.002229
0.002253
0.002244
0.002254
0.002199
0.002142
0.002078
0.002087
0.002086
0.002103
0.002130
0.002088
0.002072
0.002102
0.002126
0.002090
0.002090
0.002127
0.002154
0.002106
0.002122
0.002142
0.002167
0.002175
0.002203
0.002239
0.002288
0.002233
0.002216
0.002204
0.002195
0.002173
0.002202
0.002206
0.002213
0.002203
0.002216
0.002270
0.002204
0.002108
0.002137
0.002313
0.002351
0.002354
0.002253
0.002259
0.002237
0.002294
0.002348
0.002354
0.002333
0.002522
0.002291
0.002325
0.002275
0.002326
0.002347
0.002409
0.002489
0.002460
0.002362
0.002317
0.002333
0.002303
0.002259
0.002305
0.002360
0.002375
0.002357
0.002354
0.002346
0.002449
0.002434
0.002516
0.002486
0.002461
0.002405
0.002365
0.002295
0.002314
0.002302
0.002326
0.002283
0.002173
0.002130
0.002149
0.002213
0.002318
0.002324
0.002434
0.002306
0.002261
0.002301
0.002313
0.002282
0.002214
0.002223
0.003249
0.003310
0.003190
0.003170
0.003159
0.003193