Historique des taux quotidiens AZM /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0033148 peso mexicain
le minimum le
1 manat azéri = 0.0019208 peso mexicain
Historique des prix MXN / AZM
Date | AZM/MXN |
| 0.0019826 |
| 0.0019913 |
| 0.0020056 |
| 0.0019483 |
| 0.0019296 |
| 0.0019413 |
| 0.0019653 |
| 0.0019882 |
| 0.0019946 |
| 0.0020026 |
| 0.0020171 |
| 0.0020078 |
| 0.0020097 |
| 0.0020143 |
| 0.0020306 |
| 0.0020314 |
| 0.0020066 |
| 0.0019991 |
| 0.0020256 |
| 0.0020250 |
| 0.0020392 |
| 0.0020518 |
| 0.0020622 |
| 0.0020365 |
| 0.0020270 |
| 0.0020657 |
| 0.0020561 |
| 0.0021072 |
| 0.0021307 |
| 0.0020882 |
| 0.0021261 |
| 0.0020488 |
| 0.0020258 |
| 0.0020128 |
| 0.0020353 |
| 0.0020198 |
| 0.0019813 |
| 0.0020121 |
| 0.0020173 |
| 0.0020341 |
| 0.0019941 |
| 0.0020059 |
| 0.0020144 |
| 0.0020356 |
| 0.0020249 |
| 0.0020296 |
| 0.0020267 |
| 0.0020466 |
| 0.0020576 |
| 0.0020665 |
| 0.0021107 |
| 0.0020385 |
| 0.0020851 |
| 0.0021082 |
| 0.0021264 |
| 0.0021116 |
| 0.0022333 |
| 0.0021266 |
| 0.0021748 |
| 0.0021756 |
| 0.0021945 |
| 0.0022461 |
| 0.0021984 |
| 0.0022144 |
| 0.0022134 |
| 0.0022602 |
| 0.0022953 |
| 0.0022835 |
| 0.0023321 |
| 0.0023329 |
| 0.0023026 |
| 0.0022466 |
| 0.0023003 |
| 0.0022777 |
| 0.0022955 |
| 0.0023244 |
| 0.0023528 |
| 0.0023772 |
| 0.0023277 |
| 0.0023729 |
| 0.0023916 |
| 0.0023529 |
| 0.0023286 |
| 0.0023412 |
| 0.0023594 |
| 0.0023552 |
| 0.0023255 |
| 0.0023835 |
| 0.0024072 |
| 0.0024056 |
| 0.0024106 |
| 0.0024277 |
| 0.0023883 |
| 0.0023456 |
| 0.0023937 |
| 0.0024011 |
| 0.0022956 |
| 0.0023108 |
| 0.0023498 |
| 0.0023604 |
| 0.0023984 |
| 0.0024047 |
| 0.0023734 |
| 0.0023944 |
| 0.0024562 |
| 0.0025008 |
| 0.0024135 |
| 0.0023831 |
| 0.0024002 |
| 0.0024224 |
| 0.0024452 |
| 0.0024257 |
| 0.0023804 |
| 0.0024001 |
| 0.0024016 |
| 0.0024399 |
| 0.0024439 |
| 0.0024741 |
| 0.0024988 |
| 0.0025555 |
| 0.0024644 |
| 0.0024091 |
| 0.0023949 |
| 0.0024589 |
| 0.0023768 |
| 0.0024040 |
| 0.0024520 |
| 0.0024094 |
| 0.0023657 |
| 0.0023709 |
| 0.0023456 |
| 0.0023535 |
| 0.0023693 |
| 0.0023969 |
| 0.0023425 |
| 0.0023581 |
| 0.0023401 |
| 0.0023620 |
| 0.0023654 |
| 0.0023376 |
| 0.0023313 |
| 0.0023365 |
| 0.0024177 |
| 0.0023492 |
| 0.0023399 |
| 0.0023524 |
| 0.0023396 |
| 0.0023302 |
| 0.0023382 |
| 0.0023789 |
| 0.0023379 |
| 0.0023337 |
| 0.0023726 |
| 0.0024016 |
| 0.0024223 |
| 0.0024232 |
| 0.0025268 |
| 0.0024294 |
| 0.0024484 |
| 0.0023544 |
| 0.0023712 |
| 0.0023941 |
| 0.0023647 |
| 0.0023094 |
| 0.0023607 |
| 0.0023389 |
| 0.0023654 |
| 0.0023658 |
| 0.0023782 |
| 0.0023379 |
| 0.0023642 |
| 0.0023545 |
| 0.0023908 |
| 0.0023818 |
| 0.0025131 |
| 0.0024651 |
| 0.0024909 |
| 0.0025005 |
| 0.0025209 |
| 0.0026341 |
| 0.0025073 |
| 0.0024792 |
| 0.0025445 |
| 0.0025785 |
| 0.0025758 |
| 0.0026123 |
| 0.0026388 |
| 0.0026727 |
| 0.0025856 |
| 0.0026489 |
| 0.0026789 |
| 0.0026338 |
| 0.0027046 |
| 0.0026526 |
| 0.0026277 |
| 0.0025327 |
| 0.0025980 |
| 0.0026545 |
| 0.0028141 |
| 0.0028119 |
| 0.0028268 |
| 0.0029068 |
| 0.0028182 |
| 0.0027928 |
| 0.0028922 |
| 0.0028047 |
| 0.0029752 |
| 0.0026643 |
| 0.0024374 |
| 0.0022888 |
| 0.0022485 |
| 0.0021837 |
| 0.0021931 |
| 0.0022153 |
| 0.0022223 |
| 0.0021948 |
| 0.0022148 |
| 0.0022184 |
| 0.0022307 |
| 0.0022338 |
| 0.0022267 |
| 0.0022612 |
| 0.0023151 |
| 0.0022891 |
| 0.0022766 |
| 0.0022496 |
| 0.0022506 |
| 0.0022521 |
| 0.0022464 |
| 0.0022643 |
| 0.0022990 |
| 0.0023250 |
| 0.0022957 |
| 0.0022819 |
| 0.0023061 |
| 0.0023535 |
| 0.0023434 |
| 0.0023347 |
| 0.0023096 |
| 0.0023302 |
| 0.0022480 |
| 0.0022404 |
| 0.0022317 |
| 0.0022285 |
| 0.0022358 |
| 0.0022617 |
| 0.0022548 |
| 0.0022641 |
| 0.0023437 |
| 0.0022438 |
| 0.0022433 |
| 0.0022592 |
| 0.0022368 |
| 0.0022447 |
| 0.0022183 |
| 0.0022192 |
| 0.0022367 |
| 0.0022502 |
| 0.0022377 |
| 0.0022402 |
| 0.0022857 |
| 0.0022706 |
| 0.0022539 |
| 0.0022764 |
| 0.0022654 |
| 0.0022468 |
| 0.0022429 |
| 0.0022483 |
| 0.0022357 |
| 0.0022860 |
| 0.0023198 |
| 0.0023365 |
| 0.0023651 |
| 0.0023768 |
| 0.0023983 |
| 0.0024185 |
| 0.0024029 |
| 0.0023874 |
| 0.0023473 |
| 0.0023608 |
| 0.0022782 |
| 0.0022167 |
| 0.0022276 |
| 0.0021967 |
| 0.0022286 |
| 0.0022263 |
| 0.0022735 |
| 0.0022524 |
| 0.0022222 |
| 0.0022511 |
| 0.0022528 |
| 0.0021840 |
| 0.0021854 |
| 0.0022219 |
| 0.0022147 |
| 0.0022509 |
| 0.0023501 |
| 0.0023431 |
| 0.0024225 |
| 0.0024177 |
| 0.0023536 |
| 0.0022958 |
| 0.0023408 |
| 0.0022947 |
| 0.0022933 |
| 0.0022028 |
| 0.0022243 |
| 0.0021211 |
| 0.0021625 |
| 0.0021405 |
| 0.0021651 |
| 0.0022069 |
| 0.0021943 |
| 0.0021971 |
| 0.0021696 |
| 0.0021958 |
| 0.0022017 |
| 0.0021910 |
| 0.0022047 |
| 0.0022432 |
| 0.0022586 |
| 0.0023358 |
| 0.0023285 |
| 0.0022412 |
| 0.0022391 |
| 0.0021907 |
| 0.0021772 |
| 0.0022287 |
| 0.0022535 |
| 0.0022443 |
| 0.0022543 |
| 0.0021993 |
| 0.0021420 |
| 0.0020778 |
| 0.0020867 |
| 0.0020861 |
| 0.0021035 |
| 0.0021301 |
| 0.0020877 |
| 0.0020723 |
| 0.0021022 |
| 0.0021257 |
| 0.0020896 |
| 0.0020905 |
| 0.0021270 |
| 0.0021538 |
| 0.0021064 |
| 0.0021218 |
| 0.0021421 |
| 0.0021670 |
| 0.0021747 |
| 0.0022032 |
| 0.0022390 |
| 0.0022884 |
| 0.0022325 |
| 0.0022158 |
| 0.0022041 |
| 0.0021954 |
| 0.0021725 |
| 0.0022021 |
| 0.0022060 |
| 0.0022131 |
| 0.0022032 |
| 0.0022156 |
| 0.0022698 |
| 0.0022040 |
| 0.0021077 |
| 0.0021369 |
| 0.0023132 |
| 0.0023512 |
| 0.0023536 |
| 0.0022529 |
| 0.0022587 |
| 0.0022370 |
| 0.0022937 |
| 0.0023480 |
| 0.0023541 |
| 0.0023331 |
| 0.0025217 |
| 0.0022908 |
| 0.0023249 |
| 0.0022753 |
| 0.0023261 |
| 0.0023473 |
| 0.0024095 |
| 0.0024893 |
| 0.0024599 |
| 0.0023623 |
| 0.0023173 |
| 0.0023328 |
| 0.0023026 |
| 0.0022590 |
| 0.0023052 |
| 0.0023599 |
| 0.0023752 |
| 0.0023569 |
| 0.0023538 |
| 0.0023464 |
| 0.0024494 |
| 0.0024337 |
| 0.0025155 |
| 0.0024860 |
| 0.0024612 |
| 0.0024046 |
| 0.0023648 |
| 0.0022955 |
| 0.0023136 |
| 0.0023021 |
| 0.0023256 |
| 0.0022831 |
| 0.0021730 |
| 0.0021300 |
| 0.0021493 |
| 0.0022127 |
| 0.0023184 |
| 0.0023237 |
| 0.0024338 |
| 0.0023059 |
| 0.0022609 |
| 0.0023010 |
| 0.0023128 |
| 0.0022824 |
| 0.0022140 |
| 0.0022235 |
| 0.0032487 |
| 0.0033102 |
| 0.0031899 |
| 0.0031702 |
| 0.0031592 |
| 0.0031930 |