História das diárias AZM /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 71.1691472 Libra antiga sudanesa
o mínimo em
1 Manat do Azeibaijão = 0.0005660 Libra antiga sudanesa
história preço de SDP / AZM
| Date | AZM/SDP |
| | 0.0005661 |
| | 0.0005660 |
| | 0.0005660 |
| | 0.0005661 |
| | 0.0005661 |
| | 70.7698852 |
| | 70.7732431 |
| | 70.7654619 |
| | 70.7680962 |
| | 70.7575839 |
| | 70.7582019 |
| | 70.7645935 |
| | 70.7675423 |
| | 70.7582129 |
| | 70.7596425 |
| | 70.7600516 |
| | 70.7611176 |
| | 70.7686268 |
| | 70.7660997 |
| | 70.7675339 |
| | 70.7670236 |
| | 70.7761510 |
| | 70.7633372 |
| | 70.7761633 |
| | 70.7655210 |
| | 70.7756385 |
| | 70.7606910 |
| | 70.7674139 |
| | 70.7729105 |
| | 70.7611228 |
| | 70.7689483 |
| | 70.7670257 |
| | 70.7642229 |
| | 70.7732165 |
| | 70.7606406 |
| | 70.7633667 |
| | 70.7690446 |
| | 70.7657515 |
| | 70.7763013 |
| | 70.7680877 |
| | 70.7762314 |
| | 70.7560127 |
| | 70.7605816 |
| | 70.7599708 |
| | 70.7726159 |
| | 70.7668987 |
| | 70.7672620 |
| | 70.7775398 |
| | 70.7594255 |
| | 70.7543214 |
| | 70.7659723 |
| | 70.7663499 |
| | 70.7613963 |
| | 70.7700711 |
| | 70.7662745 |
| | 70.7617203 |
| | 70.7646092 |
| | 70.7612303 |
| | 70.7690283 |
| | 70.7656950 |
| | 70.7669058 |
| | 70.7649030 |
| | 70.7650515 |
| | 70.7640969 |
| | 70.7734798 |
| | 70.7578330 |
| | 70.7741794 |
| | 70.7547714 |
| | 70.7711614 |
| | 70.7670431 |
| | 70.7640731 |
| | 70.7652449 |
| | 70.7636585 |
| | 70.7610470 |
| | 70.7665859 |
| | 70.7683515 |
| | 70.7664295 |
| | 70.7631434 |
| | 70.7671986 |
| | 70.7695549 |
| | 70.7687487 |
| | 70.7654726 |
| | 70.7597005 |
| | 70.7528230 |
| | 70.7709050 |
| | 70.7601451 |
| | 70.7592448 |
| | 70.7624105 |
| | 70.7691776 |
| | 70.7648143 |
| | 70.7717346 |
| | 70.7676675 |
| | 70.7646667 |
| | 70.7701506 |
| | 70.7713239 |
| | 70.7732931 |
| | 70.7564723 |
| | 70.7649164 |
| | 70.7645453 |
| | 70.7554929 |
| | 70.7636623 |
| | 70.7597909 |
| | 70.7667070 |
| | 70.7653430 |
| | 70.7579366 |
| | 70.7740967 |
| | 70.7734732 |
| | 70.7745887 |
| | 70.7654680 |
| | 70.7638796 |
| | 70.7644904 |
| | 70.7685033 |
| | 70.7746223 |
| | 70.7742251 |
| | 70.7623135 |
| | 70.7717336 |
| | 70.7625280 |
| | 70.7601191 |
| | 70.7643985 |
| | 70.7623825 |
| | 70.7651413 |
| | 70.7694924 |
| | 70.7699080 |
| | 70.7555884 |
| | 70.7708837 |
| | 70.7573497 |
| | 70.7657738 |
| | 70.7671440 |
| | 70.7732129 |
| | 70.7704171 |
| | 70.7551768 |
| | 70.7653963 |
| | 70.7598849 |
| | 70.7717227 |
| | 70.7561582 |
| | 70.7601665 |
| | 70.7706580 |
| | 70.7642890 |
| | 70.7636487 |
| | 70.7685917 |
| | 70.7619424 |
| | 70.7615791 |
| | 70.7627541 |
| | 70.7567877 |
| | 70.7678892 |
| | 70.7573734 |
| | 70.7731369 |
| | 70.7628503 |
| | 70.7751262 |
| | 70.7672653 |
| | 70.7637706 |
| | 70.7693666 |
| | 70.7668555 |
| | 70.7664910 |
| | 70.7699138 |
| | 70.7669473 |
| | 70.7578089 |
| | 70.7729495 |
| | 70.7692992 |
| | 70.7624330 |
| | 70.7593869 |
| | 70.7662800 |
| | 70.7645334 |
| | 70.7661085 |
| | 70.7646626 |
| | 70.7783896 |
| | 70.7778994 |
| | 70.7705276 |
| | 70.7763808 |
| | 70.8158608 |
| | 70.8230810 |
| | 70.7767908 |
| | 70.4687062 |
| | 70.4565732 |
| | 70.3944239 |
| | 66.4959342 |
| | 66.5136676 |
| | 66.5028957 |
| | 66.5164553 |
| | 66.5169386 |
| | 66.4961110 |
| | 66.5025634 |
| | 66.5040704 |
| | 66.5141259 |
| | 66.5322952 |
| | 66.5200448 |
| | 66.5150510 |
| | 66.5043327 |
| | 66.5231182 |
| | 66.5086311 |
| | 66.5088328 |
| | 66.5121553 |
| | 66.4889585 |
| | 66.5049163 |
| | 66.4980414 |
| | 66.5033686 |
| | 66.5089956 |
| | 66.5218352 |
| | 66.4965425 |
| | 66.4994295 |
| | 66.5261633 |
| | 66.5089920 |
| | 66.4901806 |
| | 66.5040274 |
| | 66.4919197 |
| | 66.5213743 |
| | 66.5111961 |
| | 66.5066894 |
| | 66.5244713 |
| | 66.4929515 |
| | 66.4897219 |
| | 66.4986636 |
| | 66.7000717 |
| | 66.5242747 |
| | 66.4960618 |
| | 66.8272387 |
| | 52.3787603 |
| | 52.3818719 |
| | 52.3813653 |
| | 52.3870663 |
| | 53.1810093 |
| | 53.0760100 |
| | 52.3605477 |
| | 52.3705077 |
| | 52.4720670 |
| | 52.4093740 |
| | 52.2994465 |
| | 52.2103480 |
| | 52.1322082 |
| | 52.0200844 |
| | 51.8107376 |
| | 51.7333305 |
| | 51.6627279 |
| | 51.3353784 |
| | 51.3368233 |
| | 51.3486761 |
| | 51.3351819 |
| | 51.3325226 |
| | 51.3502204 |
| | 51.3429026 |
| | 51.3456003 |
| | 51.3626322 |
| | 51.3856583 |
| | 51.4156442 |
| | 51.6653893 |
| | 51.6602161 |
| | 51.6546211 |
| | 51.6597152 |
| | 51.6746828 |
| | 51.6885087 |
| | 51.6729599 |
| | 51.7792631 |
| | 51.7757484 |
| | 51.7830006 |
| | 52.1787292 |
| | 52.2311860 |
| | 52.2329363 |
| | 52.2294715 |
| | 52.2228545 |
| | 52.2588394 |
| | 52.4266918 |
| | 53.0947264 |
| | 52.8010712 |
| | 51.5421231 |
| | 50.8530009 |
| | 50.1160113 |
| | 49.5855242 |
| | 48.2323067 |
| | 47.0923381 |
| | 47.1069225 |
| | 44.7262690 |
| | 44.7325263 |
| | 44.7158908 |
| | 44.7213847 |
| | 44.7327656 |
| | 44.6066496 |
| | 44.6068835 |
| | 44.1205522 |
| | 44.1270368 |
| | 6.4754588 |
| | 6.4833204 |
| | 6.4540579 |
| | 6.4929156 |
| | 6.4781969 |
| | 6.4851562 |
| | 6.4858871 |
| | 6.4989232 |
| | 6.4852293 |
| | 6.4480312 |
| | 6.4914321 |
| | 6.4579052 |
| | 6.4795450 |
| | 6.4914706 |
| | 6.4678571 |
| | 6.4529257 |
| | 6.4712655 |
| | 6.4870720 |
| | 6.4479715 |
| | 6.4492681 |
| | 6.4613615 |
| | 6.4857275 |
| | 6.4553315 |
| | 6.4518491 |
| | 6.4527676 |
| | 6.4795872 |
| | 6.4566440 |
| | 6.4617072 |
| | 6.4850641 |
| | 6.4910395 |
| | 6.4941525 |
| | 6.4611725 |
| | 6.4843761 |
| | 6.4563063 |
| | 6.4608400 |
| | 6.4709321 |
| | 6.4625640 |
| | 6.4610959 |
| | 6.4535713 |
| | 6.4495785 |
| | 6.4727667 |
| | 6.4722996 |
| | 6.4772412 |
| | 6.4724980 |
| | 6.4900702 |
| | 6.4666426 |
| | 6.4725973 |
| | 6.4719383 |
| | 6.4724454 |
| | 6.4725477 |
| | 6.4716921 |
| | 6.4713985 |
| | 6.3424782 |
| | 6.1429519 |
| | 5.9315726 |
| | 5.7424638 |
| | 5.3134930 |
| | 5.3138191 |
| | 5.3163247 |
| | 5.2955796 |
| | 5.2857505 |
| | 5.2962887 |
| | 5.2957020 |
| | 5.2959210 |
| | 5.2934551 |
| | 5.2954213 |
| | 5.2795225 |
| | 5.2955478 |
| | 5.2977002 |
| | 5.2822185 |
| | 5.2959945 |
| | 5.2947344 |
| | 5.2947297 |
| | 5.2959308 |
| | 5.2965181 |
| | 5.2965457 |
| | 5.2954930 |
| | 5.2962198 |
| | 5.2954098 |
| | 5.2957681 |
| | 5.2952518 |
| | 5.2952171 |
| | 5.2950453 |
| | 5.2899049 |
| | 5.3112427 |
| | 5.2914717 |
| | 5.2945141 |
| | 5.2862978 |
| | 5.2925415 |
| | 5.2957821 |
| | 5.2944221 |
| | 5.2970331 |
| | 5.3035245 |
| | 5.2955014 |
| | 5.3083179 |
| | 5.2984448 |
| | 5.5890524 |
| | 5.5894572 |
| | 5.5906796 |
| | 5.5889694 |
| | 5.5824057 |
| | 5.5892417 |
| | 5.5902546 |
| | 5.5883959 |
| | 5.5900429 |
| | 5.5888817 |
| | 5.5893178 |
| | 5.5897630 |
| | 5.5889749 |
| | 5.5881130 |
| | 5.5890164 |
| | 5.5900520 |
| | 5.5893573 |
| | 5.5897188 |
| | 5.5894259 |
| | 5.5906699 |
| | 5.5894296 |
| | 5.5897827 |
| | 5.5891152 |
| | 5.5886055 |
| | 5.5893573 |
| | 5.5894615 |
| | 5.5318731 |
| | 2.1127553 |
| | 2.1129567 |
| | 2.1132604 |
| | 2.1128894 |
| | 2.1129393 |
| | 2.1131203 |
| | 2.1130492 |
| | 2.1128247 |
| | 2.1132109 |
| | 2.1130352 |
| | 2.1133180 |
| | 2.1128744 |
| | 2.1122436 |
| | 2.1130463 |
| | 2.1129034 |
| | 2.1128156 |
| | 2.1128934 |
| | 2.1073512 |
| | 2.1128411 |
| | 2.1126722 |
| | 2.1130686 |
| | 2.1129894 |
| | 2.1130527 |
| | 2.1239520 |
| | 2.1241548 |
| | 2.1243160 |
| | 2.1240083 |
| | 2.1239802 |
| | 2.1243186 |
| | 2.1317032 |
| | 2.1241695 |
| | 2.1241259 |
| | 2.1280026 |
| | 2.1164303 |
| | 2.1126528 |
| | 2.1163400 |
| | 0.8233879 |
| | 0.8234179 |
| | 0.8234634 |
| | 0.8235596 |
| | 0.8233991 |
| | 0.8235064 |
| | 0.8235700 |
| | 0.7837780 |
| | 0.7836679 |
| | 0.7835768 |
| | 0.7486580 |
| | 0.7524543 |
| | 0.7485237 |
| | 0.7508304 |
| | 0.7493413 |
| | 0.7479396 |
| | 0.7342180 |
| | 0.7399849 |
| | 0.7449475 |
| | 0.7459195 |
| | 0.7493430 |
| | 0.7487488 |
| | 0.7424277 |
| | 0.7455438 |
| | 0.7545188 |
| | 0.7535516 |
| | 0.7641662 |
| | 0.7659108 |
| | 0.7645393 |
| | 0.7649068 |
| | 0.7691580 |
| | 0.7677517 |
| | 0.7640093 |
| | 0.7670821 |
| | 0.7637625 |
| | 0.7831625 |
| | 0.7807974 |
| | 0.7813120 |
| | 0.7738162 |
| | 0.7860105 |
| | 0.7768583 |
| | 0.7674313 |
| | 0.7672380 |
| | 0.7686105 |
| | 0.7494850 |
| | 0.7474116 |
| | 0.7379304 |
| | 0.7406365 |
| | 0.7215717 |
| | 0.6743372 |
| | 0.6762505 |
| | 0.7101523 |
| | 0.7232332 |
| | 0.7302961 |
| | 0.7304425 |
| | 0.7332104 |
| | 0.7365832 |
| | 0.7508783 |
| | 0.7494484 |
| | 0.7556598 |
| | 0.7557319 |
| | 0.8029929 |
| | 0.8028284 |
| | 0.8027761 |
| | 0.8028753 |
| | 0.8029401 |
| | 0.8029851 |
| | 0.8027908 |
| | 0.8028228 |
| | 0.8028351 |
| | 0.8028845 |
| | 0.8028410 |
| | 0.8028766 |
| | 0.8029983 |
| | 0.8028127 |
| | 0.8068899 |
| | 0.8026395 |
| | 0.8153346 |
| | 0.5917089 |
| | 0.5902921 |
| | 0.5892177 |
| | 0.5998804 |
| | 0.6067173 |
| | 0.6179783 |
| | 0.6203668 |
| | 0.6175798 |
| | 0.6105145 |
| | 0.6062588 |
| | 0.6113981 |
| | 0.6090265 |
| | 0.6059690 |
| | 0.5985988 |
| | 0.6021892 |
| | 0.5690109 |
| | 0.5652009 |
| | 0.5581081 |
| | 0.5732683 |
| | 0.5918171 |
| | 0.5870361 |
| | 0.5856840 |
| | 0.5808023 |
| | 0.5753207 |
| | 0.5799061 |
| | 0.5919072 |
| | 0.5924880 |
| | 0.5943571 |
| | 0.5968090 |
| | 0.8862611 |
| | 0.8807107 |
| | 0.8815417 |
| | 0.9110653 |
| | 0.9032569 |
| | 0.8994976 |