Historical Azerbaijani manat / Sudanese pound

History of daily rates AZM /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 71.1691 Sudanese pound

the minimum on

1 Azerbaijani manat = 0.5560 Sudanese pound

Price history of SDP / AZM

Date AZM/SDP
70.7695
70.7699
70.7556
70.7709
70.7573
70.7658
70.7671
70.7732
70.7704
70.7552
70.7654
70.7599
70.7717
70.7562
70.7602
70.7707
70.7643
70.7636
70.7686
70.7619
70.7616
70.7628
70.7568
70.7679
70.7574
70.7731
70.7629
70.7751
70.7673
70.7638
70.7694
70.7669
70.7665
70.7699
70.7669
70.7578
70.7729
70.7693
70.7624
70.7594
70.7663
70.7645
70.7661
70.7647
70.7784
70.7779
70.7705
70.7764
70.8159
70.8231
70.7768
70.4687
70.4566
70.3944
66.4959
66.5137
66.5029
66.5165
66.5169
66.4961
66.5026
66.5041
66.5141
66.5323
66.5200
66.5151
66.5043
66.5231
66.5086
66.5088
66.5122
66.4890
66.5049
66.4980
66.5034
66.5090
66.5218
66.4965
66.4994
66.5262
66.5090
66.4902
66.5040
66.4919
66.5214
66.5112
66.5067
66.5245
66.4930
66.4897
66.4987
66.7001
66.5243
66.4961
66.8272
52.3788
52.3819
52.3814
52.3871
53.1810
53.0760
52.3605
52.3705
52.4721
52.4094
52.2994
52.2103
52.1322
52.0201
51.8107
51.7333
51.6627
51.3354
51.3368
51.3487
51.3352
51.3325
51.3502
51.3429
51.3456
51.3626
51.3857
51.4156
51.6654
51.6602
51.6546
51.6597
51.6747
51.6885
51.6730
51.7793
51.7757
51.7830
52.1787
52.2312
52.2329
52.2295
52.2229
52.2588
52.4267
53.0947
52.8011
51.5421
50.8530
50.1160
49.5855
48.2323
47.0923
47.1069
44.7263
44.7325
44.7159
44.7214
44.7328
44.6066
44.6069
44.1206
44.1270
6.4755
6.4833
6.4541
6.4929
6.4782
6.4852
6.4859
6.4989
6.4852
6.4480
6.4914
6.4579
6.4795
6.4915
6.4679
6.4529
6.4713
6.4871
6.4480
6.4493
6.4614
6.4857
6.4553
6.4518
6.4528
6.4796
6.4566
6.4617
6.4851
6.4910
6.4942
6.4612
6.4844
6.4563
6.4608
6.4709
6.4626
6.4611
6.4536
6.4496
6.4728
6.4723
6.4772
6.4725
6.4901
6.4666
6.4726
6.4719
6.4724
6.4725
6.4717
6.4714
6.3425
6.1430
5.9316
5.7425
5.3135
5.3138
5.3163
5.2956
5.2858
5.2963
5.2957
5.2959
5.2935
5.2954
5.2795
5.2955
5.2977
5.2822
5.2960
5.2947
5.2947
5.2959
5.2965
5.2965
5.2955
5.2962
5.2954
5.2958
5.2953
5.2952
5.2950
5.2899
5.3112
5.2915
5.2945
5.2863
5.2925
5.2958
5.2944
5.2970
5.3035
5.2955
5.3083
5.2984
5.5891
5.5895
5.5907
5.5890
5.5824
5.5892
5.5903
5.5884
5.5900
5.5889
5.5893
5.5898
5.5890
5.5881
5.5890
5.5901
5.5894
5.5897
5.5894
5.5907
5.5894
5.5898
5.5891
5.5886
5.5894
5.5895
5.5319
2.1128
2.1130
2.1133
2.1129
2.1129
2.1131
2.1130
2.1128
2.1132
2.1130
2.1133
2.1129
2.1122
2.1130
2.1129
2.1128
2.1129
2.1074
2.1128
2.1127
2.1131
2.1130
2.1131
2.1240
2.1242
2.1243
2.1240
2.1240
2.1243
2.1317
2.1242
2.1241
2.1280
2.1164
2.1127
2.1163
0.8234
0.8234
0.8235
0.8236
0.8234
0.8235
0.8236
0.7838
0.7837
0.7836
0.7487
0.7525
0.7485
0.7508
0.7493
0.7479
0.7342
0.7400
0.7449
0.7459
0.7493
0.7487
0.7424
0.7455
0.7545
0.7536
0.7642
0.7659
0.7645
0.7649
0.7692
0.7678
0.7640
0.7671
0.7638
0.7832
0.7808
0.7813
0.7738
0.7860
0.7769
0.7674
0.7672
0.7686
0.7495
0.7474
0.7379
0.7406
0.7216
0.6743
0.6763
0.7102
0.7232
0.7303
0.7304
0.7332
0.7366
0.7509
0.7494
0.7557
0.7557
0.8030
0.8028
0.8028
0.8029
0.8029
0.8030
0.8028
0.8028
0.8028
0.8029
0.8028
0.8029
0.8030
0.8028
0.8069
0.8026
0.8153
0.5917
0.5903
0.5892
0.5999
0.6067
0.6180
0.6204
0.6176
0.6105
0.6063
0.6114
0.6090
0.6060
0.5986
0.6022
0.5690
0.5652
0.5581
0.5733
0.5918
0.5870
0.5857
0.5808
0.5753
0.5799
0.5919
0.5925
0.5944
0.5968
0.8863
0.8807
0.8815
0.9111
0.9033
0.8995