History of daily rates AZM /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 71.1691 Sudanese pound
the minimum on
1 Azerbaijani manat = 0.5560 Sudanese pound
Price history of SDP / AZM
Date | AZM/SDP |
| 70.7695 |
| 70.7699 |
| 70.7556 |
| 70.7709 |
| 70.7573 |
| 70.7658 |
| 70.7671 |
| 70.7732 |
| 70.7704 |
| 70.7552 |
| 70.7654 |
| 70.7599 |
| 70.7717 |
| 70.7562 |
| 70.7602 |
| 70.7707 |
| 70.7643 |
| 70.7636 |
| 70.7686 |
| 70.7619 |
| 70.7616 |
| 70.7628 |
| 70.7568 |
| 70.7679 |
| 70.7574 |
| 70.7731 |
| 70.7629 |
| 70.7751 |
| 70.7673 |
| 70.7638 |
| 70.7694 |
| 70.7669 |
| 70.7665 |
| 70.7699 |
| 70.7669 |
| 70.7578 |
| 70.7729 |
| 70.7693 |
| 70.7624 |
| 70.7594 |
| 70.7663 |
| 70.7645 |
| 70.7661 |
| 70.7647 |
| 70.7784 |
| 70.7779 |
| 70.7705 |
| 70.7764 |
| 70.8159 |
| 70.8231 |
| 70.7768 |
| 70.4687 |
| 70.4566 |
| 70.3944 |
| 66.4959 |
| 66.5137 |
| 66.5029 |
| 66.5165 |
| 66.5169 |
| 66.4961 |
| 66.5026 |
| 66.5041 |
| 66.5141 |
| 66.5323 |
| 66.5200 |
| 66.5151 |
| 66.5043 |
| 66.5231 |
| 66.5086 |
| 66.5088 |
| 66.5122 |
| 66.4890 |
| 66.5049 |
| 66.4980 |
| 66.5034 |
| 66.5090 |
| 66.5218 |
| 66.4965 |
| 66.4994 |
| 66.5262 |
| 66.5090 |
| 66.4902 |
| 66.5040 |
| 66.4919 |
| 66.5214 |
| 66.5112 |
| 66.5067 |
| 66.5245 |
| 66.4930 |
| 66.4897 |
| 66.4987 |
| 66.7001 |
| 66.5243 |
| 66.4961 |
| 66.8272 |
| 52.3788 |
| 52.3819 |
| 52.3814 |
| 52.3871 |
| 53.1810 |
| 53.0760 |
| 52.3605 |
| 52.3705 |
| 52.4721 |
| 52.4094 |
| 52.2994 |
| 52.2103 |
| 52.1322 |
| 52.0201 |
| 51.8107 |
| 51.7333 |
| 51.6627 |
| 51.3354 |
| 51.3368 |
| 51.3487 |
| 51.3352 |
| 51.3325 |
| 51.3502 |
| 51.3429 |
| 51.3456 |
| 51.3626 |
| 51.3857 |
| 51.4156 |
| 51.6654 |
| 51.6602 |
| 51.6546 |
| 51.6597 |
| 51.6747 |
| 51.6885 |
| 51.6730 |
| 51.7793 |
| 51.7757 |
| 51.7830 |
| 52.1787 |
| 52.2312 |
| 52.2329 |
| 52.2295 |
| 52.2229 |
| 52.2588 |
| 52.4267 |
| 53.0947 |
| 52.8011 |
| 51.5421 |
| 50.8530 |
| 50.1160 |
| 49.5855 |
| 48.2323 |
| 47.0923 |
| 47.1069 |
| 44.7263 |
| 44.7325 |
| 44.7159 |
| 44.7214 |
| 44.7328 |
| 44.6066 |
| 44.6069 |
| 44.1206 |
| 44.1270 |
| 6.4755 |
| 6.4833 |
| 6.4541 |
| 6.4929 |
| 6.4782 |
| 6.4852 |
| 6.4859 |
| 6.4989 |
| 6.4852 |
| 6.4480 |
| 6.4914 |
| 6.4579 |
| 6.4795 |
| 6.4915 |
| 6.4679 |
| 6.4529 |
| 6.4713 |
| 6.4871 |
| 6.4480 |
| 6.4493 |
| 6.4614 |
| 6.4857 |
| 6.4553 |
| 6.4518 |
| 6.4528 |
| 6.4796 |
| 6.4566 |
| 6.4617 |
| 6.4851 |
| 6.4910 |
| 6.4942 |
| 6.4612 |
| 6.4844 |
| 6.4563 |
| 6.4608 |
| 6.4709 |
| 6.4626 |
| 6.4611 |
| 6.4536 |
| 6.4496 |
| 6.4728 |
| 6.4723 |
| 6.4772 |
| 6.4725 |
| 6.4901 |
| 6.4666 |
| 6.4726 |
| 6.4719 |
| 6.4724 |
| 6.4725 |
| 6.4717 |
| 6.4714 |
| 6.3425 |
| 6.1430 |
| 5.9316 |
| 5.7425 |
| 5.3135 |
| 5.3138 |
| 5.3163 |
| 5.2956 |
| 5.2858 |
| 5.2963 |
| 5.2957 |
| 5.2959 |
| 5.2935 |
| 5.2954 |
| 5.2795 |
| 5.2955 |
| 5.2977 |
| 5.2822 |
| 5.2960 |
| 5.2947 |
| 5.2947 |
| 5.2959 |
| 5.2965 |
| 5.2965 |
| 5.2955 |
| 5.2962 |
| 5.2954 |
| 5.2958 |
| 5.2953 |
| 5.2952 |
| 5.2950 |
| 5.2899 |
| 5.3112 |
| 5.2915 |
| 5.2945 |
| 5.2863 |
| 5.2925 |
| 5.2958 |
| 5.2944 |
| 5.2970 |
| 5.3035 |
| 5.2955 |
| 5.3083 |
| 5.2984 |
| 5.5891 |
| 5.5895 |
| 5.5907 |
| 5.5890 |
| 5.5824 |
| 5.5892 |
| 5.5903 |
| 5.5884 |
| 5.5900 |
| 5.5889 |
| 5.5893 |
| 5.5898 |
| 5.5890 |
| 5.5881 |
| 5.5890 |
| 5.5901 |
| 5.5894 |
| 5.5897 |
| 5.5894 |
| 5.5907 |
| 5.5894 |
| 5.5898 |
| 5.5891 |
| 5.5886 |
| 5.5894 |
| 5.5895 |
| 5.5319 |
| 2.1128 |
| 2.1130 |
| 2.1133 |
| 2.1129 |
| 2.1129 |
| 2.1131 |
| 2.1130 |
| 2.1128 |
| 2.1132 |
| 2.1130 |
| 2.1133 |
| 2.1129 |
| 2.1122 |
| 2.1130 |
| 2.1129 |
| 2.1128 |
| 2.1129 |
| 2.1074 |
| 2.1128 |
| 2.1127 |
| 2.1131 |
| 2.1130 |
| 2.1131 |
| 2.1240 |
| 2.1242 |
| 2.1243 |
| 2.1240 |
| 2.1240 |
| 2.1243 |
| 2.1317 |
| 2.1242 |
| 2.1241 |
| 2.1280 |
| 2.1164 |
| 2.1127 |
| 2.1163 |
| 0.8234 |
| 0.8234 |
| 0.8235 |
| 0.8236 |
| 0.8234 |
| 0.8235 |
| 0.8236 |
| 0.7838 |
| 0.7837 |
| 0.7836 |
| 0.7487 |
| 0.7525 |
| 0.7485 |
| 0.7508 |
| 0.7493 |
| 0.7479 |
| 0.7342 |
| 0.7400 |
| 0.7449 |
| 0.7459 |
| 0.7493 |
| 0.7487 |
| 0.7424 |
| 0.7455 |
| 0.7545 |
| 0.7536 |
| 0.7642 |
| 0.7659 |
| 0.7645 |
| 0.7649 |
| 0.7692 |
| 0.7678 |
| 0.7640 |
| 0.7671 |
| 0.7638 |
| 0.7832 |
| 0.7808 |
| 0.7813 |
| 0.7738 |
| 0.7860 |
| 0.7769 |
| 0.7674 |
| 0.7672 |
| 0.7686 |
| 0.7495 |
| 0.7474 |
| 0.7379 |
| 0.7406 |
| 0.7216 |
| 0.6743 |
| 0.6763 |
| 0.7102 |
| 0.7232 |
| 0.7303 |
| 0.7304 |
| 0.7332 |
| 0.7366 |
| 0.7509 |
| 0.7494 |
| 0.7557 |
| 0.7557 |
| 0.8030 |
| 0.8028 |
| 0.8028 |
| 0.8029 |
| 0.8029 |
| 0.8030 |
| 0.8028 |
| 0.8028 |
| 0.8028 |
| 0.8029 |
| 0.8028 |
| 0.8029 |
| 0.8030 |
| 0.8028 |
| 0.8069 |
| 0.8026 |
| 0.8153 |
| 0.5917 |
| 0.5903 |
| 0.5892 |
| 0.5999 |
| 0.6067 |
| 0.6180 |
| 0.6204 |
| 0.6176 |
| 0.6105 |
| 0.6063 |
| 0.6114 |
| 0.6090 |
| 0.6060 |
| 0.5986 |
| 0.6022 |
| 0.5690 |
| 0.5652 |
| 0.5581 |
| 0.5733 |
| 0.5918 |
| 0.5870 |
| 0.5857 |
| 0.5808 |
| 0.5753 |
| 0.5799 |
| 0.5919 |
| 0.5925 |
| 0.5944 |
| 0.5968 |
| 0.8863 |
| 0.8807 |
| 0.8815 |
| 0.9111 |
| 0.9033 |
| 0.8995 |