Historyczny manat azerbejdżański / funt sudański
Historia stawek dziennych AZM /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 71.1691 funt sudański
minimum na
1 manat azerbejdżański = 0.5560 funt sudański
| Date | AZM/SDP |
|---|---|
| 70.7732 | |
| 70.7655 | |
| 70.7681 | |
| 70.7576 | |
| 70.7582 | |
| 70.7646 | |
| 70.7675 | |
| 70.7582 | |
| 70.7596 | |
| 70.7601 | |
| 70.7611 | |
| 70.7686 | |
| 70.7661 | |
| 70.7675 | |
| 70.7670 | |
| 70.7762 | |
| 70.7633 | |
| 70.7762 | |
| 70.7655 | |
| 70.7756 | |
| 70.7607 | |
| 70.7674 | |
| 70.7729 | |
| 70.7611 | |
| 70.7689 | |
| 70.7670 | |
| 70.7642 | |
| 70.7732 | |
| 70.7606 | |
| 70.7634 | |
| 70.7690 | |
| 70.7658 | |
| 70.7763 | |
| 70.7681 | |
| 70.7762 | |
| 70.7560 | |
| 70.7606 | |
| 70.7600 | |
| 70.7726 | |
| 70.7669 | |
| 70.7673 | |
| 70.7775 | |
| 70.7594 | |
| 70.7543 | |
| 70.7660 | |
| 70.7663 | |
| 70.7614 | |
| 70.7701 | |
| 70.7663 | |
| 70.7617 | |
| 70.7646 | |
| 70.7612 | |
| 70.7690 | |
| 70.7657 | |
| 70.7669 | |
| 70.7649 | |
| 70.7651 | |
| 70.7641 | |
| 70.7735 | |
| 70.7578 | |
| 70.7742 | |
| 70.7548 | |
| 70.7712 | |
| 70.7670 | |
| 70.7641 | |
| 70.7652 | |
| 70.7637 | |
| 70.7610 | |
| 70.7666 | |
| 70.7684 | |
| 70.7664 | |
| 70.7631 | |
| 70.7672 | |
| 70.7696 | |
| 70.7687 | |
| 70.7655 | |
| 70.7597 | |
| 70.7528 | |
| 70.7709 | |
| 70.7601 | |
| 70.7592 | |
| 70.7624 | |
| 70.7692 | |
| 70.7648 | |
| 70.7717 | |
| 70.7677 | |
| 70.7647 | |
| 70.7702 | |
| 70.7713 | |
| 70.7733 | |
| 70.7565 | |
| 70.7649 | |
| 70.7645 | |
| 70.7555 | |
| 70.7637 | |
| 70.7598 | |
| 70.7667 | |
| 70.7653 | |
| 70.7579 | |
| 70.7741 | |
| 70.7735 | |
| 70.7746 | |
| 70.7655 | |
| 70.7639 | |
| 70.7645 | |
| 70.7685 | |
| 70.7746 | |
| 70.7742 | |
| 70.7623 | |
| 70.7717 | |
| 70.7625 | |
| 70.7601 | |
| 70.7644 | |
| 70.7624 | |
| 70.7651 | |
| 70.7695 | |
| 70.7699 | |
| 70.7556 | |
| 70.7709 | |
| 70.7573 | |
| 70.7658 | |
| 70.7671 | |
| 70.7732 | |
| 70.7704 | |
| 70.7552 | |
| 70.7654 | |
| 70.7599 | |
| 70.7717 | |
| 70.7562 | |
| 70.7602 | |
| 70.7707 | |
| 70.7643 | |
| 70.7636 | |
| 70.7686 | |
| 70.7619 | |
| 70.7616 | |
| 70.7628 | |
| 70.7568 | |
| 70.7679 | |
| 70.7574 | |
| 70.7731 | |
| 70.7629 | |
| 70.7751 | |
| 70.7673 | |
| 70.7638 | |
| 70.7694 | |
| 70.7669 | |
| 70.7665 | |
| 70.7699 | |
| 70.7669 | |
| 70.7578 | |
| 70.7729 | |
| 70.7693 | |
| 70.7624 | |
| 70.7594 | |
| 70.7663 | |
| 70.7645 | |
| 70.7661 | |
| 70.7647 | |
| 70.7784 | |
| 70.7779 | |
| 70.7705 | |
| 70.7764 | |
| 70.8159 | |
| 70.8231 | |
| 70.7768 | |
| 70.4687 | |
| 70.4566 | |
| 70.3944 | |
| 66.4959 | |
| 66.5137 | |
| 66.5029 | |
| 66.5165 | |
| 66.5169 | |
| 66.4961 | |
| 66.5026 | |
| 66.5041 | |
| 66.5141 | |
| 66.5323 | |
| 66.5200 | |
| 66.5151 | |
| 66.5043 | |
| 66.5231 | |
| 66.5086 | |
| 66.5088 | |
| 66.5122 | |
| 66.4890 | |
| 66.5049 | |
| 66.4980 | |
| 66.5034 | |
| 66.5090 | |
| 66.5218 | |
| 66.4965 | |
| 66.4994 | |
| 66.5262 | |
| 66.5090 | |
| 66.4902 | |
| 66.5040 | |
| 66.4919 | |
| 66.5214 | |
| 66.5112 | |
| 66.5067 | |
| 66.5245 | |
| 66.4930 | |
| 66.4897 | |
| 66.4987 | |
| 66.7001 | |
| 66.5243 | |
| 66.4961 | |
| 66.8272 | |
| 52.3788 | |
| 52.3819 | |
| 52.3814 | |
| 52.3871 | |
| 53.1810 | |
| 53.0760 | |
| 52.3605 | |
| 52.3705 | |
| 52.4721 | |
| 52.4094 | |
| 52.2994 | |
| 52.2103 | |
| 52.1322 | |
| 52.0201 | |
| 51.8107 | |
| 51.7333 | |
| 51.6627 | |
| 51.3354 | |
| 51.3368 | |
| 51.3487 | |
| 51.3352 | |
| 51.3325 | |
| 51.3502 | |
| 51.3429 | |
| 51.3456 | |
| 51.3626 | |
| 51.3857 | |
| 51.4156 | |
| 51.6654 | |
| 51.6602 | |
| 51.6546 | |
| 51.6597 | |
| 51.6747 | |
| 51.6885 | |
| 51.6730 | |
| 51.7793 | |
| 51.7757 | |
| 51.7830 | |
| 52.1787 | |
| 52.2312 | |
| 52.2329 | |
| 52.2295 | |
| 52.2229 | |
| 52.2588 | |
| 52.4267 | |
| 53.0947 | |
| 52.8011 | |
| 51.5421 | |
| 50.8530 | |
| 50.1160 | |
| 49.5855 | |
| 48.2323 | |
| 47.0923 | |
| 47.1069 | |
| 44.7263 | |
| 44.7325 | |
| 44.7159 | |
| 44.7214 | |
| 44.7328 | |
| 44.6066 | |
| 44.6069 | |
| 44.1206 | |
| 44.1270 | |
| 6.4755 | |
| 6.4833 | |
| 6.4541 | |
| 6.4929 | |
| 6.4782 | |
| 6.4852 | |
| 6.4859 | |
| 6.4989 | |
| 6.4852 | |
| 6.4480 | |
| 6.4914 | |
| 6.4579 | |
| 6.4795 | |
| 6.4915 | |
| 6.4679 | |
| 6.4529 | |
| 6.4713 | |
| 6.4871 | |
| 6.4480 | |
| 6.4493 | |
| 6.4614 | |
| 6.4857 | |
| 6.4553 | |
| 6.4518 | |
| 6.4528 | |
| 6.4796 | |
| 6.4566 | |
| 6.4617 | |
| 6.4851 | |
| 6.4910 | |
| 6.4942 | |
| 6.4612 | |
| 6.4844 | |
| 6.4563 | |
| 6.4608 | |
| 6.4709 | |
| 6.4626 | |
| 6.4611 | |
| 6.4536 | |
| 6.4496 | |
| 6.4728 | |
| 6.4723 | |
| 6.4772 | |
| 6.4725 | |
| 6.4901 | |
| 6.4666 | |
| 6.4726 | |
| 6.4719 | |
| 6.4724 | |
| 6.4725 | |
| 6.4717 | |
| 6.4714 | |
| 6.3425 | |
| 6.1430 | |
| 5.9316 | |
| 5.7425 | |
| 5.3135 | |
| 5.3138 | |
| 5.3163 | |
| 5.2956 | |
| 5.2858 | |
| 5.2963 | |
| 5.2957 | |
| 5.2959 | |
| 5.2935 | |
| 5.2954 | |
| 5.2795 | |
| 5.2955 | |
| 5.2977 | |
| 5.2822 | |
| 5.2960 | |
| 5.2947 | |
| 5.2947 | |
| 5.2959 | |
| 5.2965 | |
| 5.2965 | |
| 5.2955 | |
| 5.2962 | |
| 5.2954 | |
| 5.2958 | |
| 5.2953 | |
| 5.2952 | |
| 5.2950 | |
| 5.2899 | |
| 5.3112 | |
| 5.2915 | |
| 5.2945 | |
| 5.2863 | |
| 5.2925 | |
| 5.2958 | |
| 5.2944 | |
| 5.2970 | |
| 5.3035 | |
| 5.2955 | |
| 5.3083 | |
| 5.2984 | |
| 5.5891 | |
| 5.5895 | |
| 5.5907 | |
| 5.5890 | |
| 5.5824 | |
| 5.5892 | |
| 5.5903 | |
| 5.5884 | |
| 5.5900 | |
| 5.5889 | |
| 5.5893 | |
| 5.5898 | |
| 5.5890 | |
| 5.5881 | |
| 5.5890 | |
| 5.5901 | |
| 5.5894 | |
| 5.5897 | |
| 5.5894 | |
| 5.5907 | |
| 5.5894 | |
| 5.5898 | |
| 5.5891 | |
| 5.5886 | |
| 5.5894 | |
| 5.5895 | |
| 5.5319 | |
| 2.1128 | |
| 2.1130 | |
| 2.1133 | |
| 2.1129 | |
| 2.1129 | |
| 2.1131 | |
| 2.1130 | |
| 2.1128 | |
| 2.1132 | |
| 2.1130 | |
| 2.1133 | |
| 2.1129 | |
| 2.1122 | |
| 2.1130 | |
| 2.1129 | |
| 2.1128 | |
| 2.1129 | |
| 2.1074 | |
| 2.1128 | |
| 2.1127 | |
| 2.1131 | |
| 2.1130 | |
| 2.1131 | |
| 2.1240 | |
| 2.1242 | |
| 2.1243 | |
| 2.1240 | |
| 2.1240 | |
| 2.1243 | |
| 2.1317 | |
| 2.1242 | |
| 2.1241 | |
| 2.1280 | |
| 2.1164 | |
| 2.1127 | |
| 2.1163 | |
| 0.8234 | |
| 0.8234 | |
| 0.8235 | |
| 0.8236 | |
| 0.8234 | |
| 0.8235 | |
| 0.8236 | |
| 0.7838 | |
| 0.7837 | |
| 0.7836 | |
| 0.7487 | |
| 0.7525 | |
| 0.7485 | |
| 0.7508 | |
| 0.7493 | |
| 0.7479 | |
| 0.7342 | |
| 0.7400 | |
| 0.7449 | |
| 0.7459 | |
| 0.7493 | |
| 0.7487 | |
| 0.7424 | |
| 0.7455 | |
| 0.7545 | |
| 0.7536 | |
| 0.7642 | |
| 0.7659 | |
| 0.7645 | |
| 0.7649 | |
| 0.7692 | |
| 0.7678 | |
| 0.7640 | |
| 0.7671 | |
| 0.7638 | |
| 0.7832 | |
| 0.7808 | |
| 0.7813 | |
| 0.7738 | |
| 0.7860 | |
| 0.7769 | |
| 0.7674 | |
| 0.7672 | |
| 0.7686 | |
| 0.7495 | |
| 0.7474 | |
| 0.7379 | |
| 0.7406 | |
| 0.7216 | |
| 0.6743 | |
| 0.6763 | |
| 0.7102 | |
| 0.7232 | |
| 0.7303 | |
| 0.7304 | |
| 0.7332 | |
| 0.7366 | |
| 0.7509 | |
| 0.7494 | |
| 0.7557 | |
| 0.7557 | |
| 0.8030 | |
| 0.8028 | |
| 0.8028 | |
| 0.8029 | |
| 0.8029 | |
| 0.8030 | |
| 0.8028 | |
| 0.8028 | |
| 0.8028 | |
| 0.8029 | |
| 0.8028 | |
| 0.8029 | |
| 0.8030 | |
| 0.8028 | |
| 0.8069 | |
| 0.8026 | |
| 0.8153 | |
| 0.5917 | |
| 0.5903 | |
| 0.5892 | |
| 0.5999 | |
| 0.6067 | |
| 0.6180 | |
| 0.6204 | |
| 0.6176 | |
| 0.6105 | |
| 0.6063 | |
| 0.6114 | |
| 0.6090 | |
| 0.6060 | |
| 0.5986 | |
| 0.6022 | |
| 0.5690 | |
| 0.5652 | |
| 0.5581 | |
| 0.5733 | |
| 0.5918 | |
| 0.5870 | |
| 0.5857 | |
| 0.5808 | |
| 0.5753 | |
| 0.5799 | |
| 0.5919 | |
| 0.5925 | |
| 0.5944 | |
| 0.5968 | |
| 0.8863 | |
| 0.8807 | |
| 0.8815 | |
| 0.9111 | |
| 0.9033 | |
| 0.8995 |