Lịch sử của giá hàng ngày AZM /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 71.1691 Đồng Bảng Sudan
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.5560 Đồng Bảng Sudan
Date | AZM/SDP |
---|---|
70.7695 | |
70.7699 | |
70.7556 | |
70.7709 | |
70.7573 | |
70.7658 | |
70.7671 | |
70.7732 | |
70.7704 | |
70.7552 | |
70.7654 | |
70.7599 | |
70.7717 | |
70.7562 | |
70.7602 | |
70.7707 | |
70.7643 | |
70.7636 | |
70.7686 | |
70.7619 | |
70.7616 | |
70.7628 | |
70.7568 | |
70.7679 | |
70.7574 | |
70.7731 | |
70.7629 | |
70.7751 | |
70.7673 | |
70.7638 | |
70.7694 | |
70.7669 | |
70.7665 | |
70.7699 | |
70.7669 | |
70.7578 | |
70.7729 | |
70.7693 | |
70.7624 | |
70.7594 | |
70.7663 | |
70.7645 | |
70.7661 | |
70.7647 | |
70.7784 | |
70.7779 | |
70.7705 | |
70.7764 | |
70.8159 | |
70.8231 | |
70.7768 | |
70.4687 | |
70.4566 | |
70.3944 | |
66.4959 | |
66.5137 | |
66.5029 | |
66.5165 | |
66.5169 | |
66.4961 | |
66.5026 | |
66.5041 | |
66.5141 | |
66.5323 | |
66.5200 | |
66.5151 | |
66.5043 | |
66.5231 | |
66.5086 | |
66.5088 | |
66.5122 | |
66.4890 | |
66.5049 | |
66.4980 | |
66.5034 | |
66.5090 | |
66.5218 | |
66.4965 | |
66.4994 | |
66.5262 | |
66.5090 | |
66.4902 | |
66.5040 | |
66.4919 | |
66.5214 | |
66.5112 | |
66.5067 | |
66.5245 | |
66.4930 | |
66.4897 | |
66.4987 | |
66.7001 | |
66.5243 | |
66.4961 | |
66.8272 | |
52.3788 | |
52.3819 | |
52.3814 | |
52.3871 | |
53.1810 | |
53.0760 | |
52.3605 | |
52.3705 | |
52.4721 | |
52.4094 | |
52.2994 | |
52.2103 | |
52.1322 | |
52.0201 | |
51.8107 | |
51.7333 | |
51.6627 | |
51.3354 | |
51.3368 | |
51.3487 | |
51.3352 | |
51.3325 | |
51.3502 | |
51.3429 | |
51.3456 | |
51.3626 | |
51.3857 | |
51.4156 | |
51.6654 | |
51.6602 | |
51.6546 | |
51.6597 | |
51.6747 | |
51.6885 | |
51.6730 | |
51.7793 | |
51.7757 | |
51.7830 | |
52.1787 | |
52.2312 | |
52.2329 | |
52.2295 | |
52.2229 | |
52.2588 | |
52.4267 | |
53.0947 | |
52.8011 | |
51.5421 | |
50.8530 | |
50.1160 | |
49.5855 | |
48.2323 | |
47.0923 | |
47.1069 | |
44.7263 | |
44.7325 | |
44.7159 | |
44.7214 | |
44.7328 | |
44.6066 | |
44.6069 | |
44.1206 | |
44.1270 | |
6.4755 | |
6.4833 | |
6.4541 | |
6.4929 | |
6.4782 | |
6.4852 | |
6.4859 | |
6.4989 | |
6.4852 | |
6.4480 | |
6.4914 | |
6.4579 | |
6.4795 | |
6.4915 | |
6.4679 | |
6.4529 | |
6.4713 | |
6.4871 | |
6.4480 | |
6.4493 | |
6.4614 | |
6.4857 | |
6.4553 | |
6.4518 | |
6.4528 | |
6.4796 | |
6.4566 | |
6.4617 | |
6.4851 | |
6.4910 | |
6.4942 | |
6.4612 | |
6.4844 | |
6.4563 | |
6.4608 | |
6.4709 | |
6.4626 | |
6.4611 | |
6.4536 | |
6.4496 | |
6.4728 | |
6.4723 | |
6.4772 | |
6.4725 | |
6.4901 | |
6.4666 | |
6.4726 | |
6.4719 | |
6.4724 | |
6.4725 | |
6.4717 | |
6.4714 | |
6.3425 | |
6.1430 | |
5.9316 | |
5.7425 | |
5.3135 | |
5.3138 | |
5.3163 | |
5.2956 | |
5.2858 | |
5.2963 | |
5.2957 | |
5.2959 | |
5.2935 | |
5.2954 | |
5.2795 | |
5.2955 | |
5.2977 | |
5.2822 | |
5.2960 | |
5.2947 | |
5.2947 | |
5.2959 | |
5.2965 | |
5.2965 | |
5.2955 | |
5.2962 | |
5.2954 | |
5.2958 | |
5.2953 | |
5.2952 | |
5.2950 | |
5.2899 | |
5.3112 | |
5.2915 | |
5.2945 | |
5.2863 | |
5.2925 | |
5.2958 | |
5.2944 | |
5.2970 | |
5.3035 | |
5.2955 | |
5.3083 | |
5.2984 | |
5.5891 | |
5.5895 | |
5.5907 | |
5.5890 | |
5.5824 | |
5.5892 | |
5.5903 | |
5.5884 | |
5.5900 | |
5.5889 | |
5.5893 | |
5.5898 | |
5.5890 | |
5.5881 | |
5.5890 | |
5.5901 | |
5.5894 | |
5.5897 | |
5.5894 | |
5.5907 | |
5.5894 | |
5.5898 | |
5.5891 | |
5.5886 | |
5.5894 | |
5.5895 | |
5.5319 | |
2.1128 | |
2.1130 | |
2.1133 | |
2.1129 | |
2.1129 | |
2.1131 | |
2.1130 | |
2.1128 | |
2.1132 | |
2.1130 | |
2.1133 | |
2.1129 | |
2.1122 | |
2.1130 | |
2.1129 | |
2.1128 | |
2.1129 | |
2.1074 | |
2.1128 | |
2.1127 | |
2.1131 | |
2.1130 | |
2.1131 | |
2.1240 | |
2.1242 | |
2.1243 | |
2.1240 | |
2.1240 | |
2.1243 | |
2.1317 | |
2.1242 | |
2.1241 | |
2.1280 | |
2.1164 | |
2.1127 | |
2.1163 | |
0.8234 | |
0.8234 | |
0.8235 | |
0.8236 | |
0.8234 | |
0.8235 | |
0.8236 | |
0.7838 | |
0.7837 | |
0.7836 | |
0.7487 | |
0.7525 | |
0.7485 | |
0.7508 | |
0.7493 | |
0.7479 | |
0.7342 | |
0.7400 | |
0.7449 | |
0.7459 | |
0.7493 | |
0.7487 | |
0.7424 | |
0.7455 | |
0.7545 | |
0.7536 | |
0.7642 | |
0.7659 | |
0.7645 | |
0.7649 | |
0.7692 | |
0.7678 | |
0.7640 | |
0.7671 | |
0.7638 | |
0.7832 | |
0.7808 | |
0.7813 | |
0.7738 | |
0.7860 | |
0.7769 | |
0.7674 | |
0.7672 | |
0.7686 | |
0.7495 | |
0.7474 | |
0.7379 | |
0.7406 | |
0.7216 | |
0.6743 | |
0.6763 | |
0.7102 | |
0.7232 | |
0.7303 | |
0.7304 | |
0.7332 | |
0.7366 | |
0.7509 | |
0.7494 | |
0.7557 | |
0.7557 | |
0.8030 | |
0.8028 | |
0.8028 | |
0.8029 | |
0.8029 | |
0.8030 | |
0.8028 | |
0.8028 | |
0.8028 | |
0.8029 | |
0.8028 | |
0.8029 | |
0.8030 | |
0.8028 | |
0.8069 | |
0.8026 | |
0.8153 | |
0.5917 | |
0.5903 | |
0.5892 | |
0.5999 | |
0.6067 | |
0.6180 | |
0.6204 | |
0.6176 | |
0.6105 | |
0.6063 | |
0.6114 | |
0.6090 | |
0.6060 | |
0.5986 | |
0.6022 | |
0.5690 | |
0.5652 | |
0.5581 | |
0.5733 | |
0.5918 | |
0.5870 | |
0.5857 | |
0.5808 | |
0.5753 | |
0.5799 | |
0.5919 | |
0.5925 | |
0.5944 | |
0.5968 | |
0.8863 | |
0.8807 | |
0.8815 | |
0.9111 | |
0.9033 | |
0.8995 |