História das diárias BDT /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 6 099.0017 Libra antiga sudanesa
o mínimo em
1 Taka bengalesa = 58.2468 Libra antiga sudanesa
história preço de SDP / BDT
| Date | BDT/SDP |
| | 4 753.9215 |
| | 4 768.1889 |
| | 4 748.7274 |
| | 4 766.9902 |
| | 4 782.1468 |
| | 4 751.5970 |
| | 4 770.4636 |
| | 4 742.5517 |
| | 4 731.8062 |
| | 4 739.0658 |
| | 4 705.1577 |
| | 4 736.0004 |
| | 4 718.0468 |
| | 4 718.4623 |
| | 4 701.7037 |
| | 4 782.9278 |
| | 4 768.3286 |
| | 4 768.9679 |
| | 4 770.3492 |
| | 4 757.6805 |
| | 4 751.8260 |
| | 4 752.1234 |
| | 4 728.8422 |
| | 4 729.2642 |
| | 4 723.6144 |
| | 4 703.8750 |
| | 4 767.4595 |
| | 4 776.2486 |
| | 4 744.7746 |
| | 4 748.8807 |
| | 4 761.3253 |
| | 4 763.6113 |
| | 4 785.2856 |
| | 4 806.9102 |
| | 4 811.2864 |
| | 4 792.2407 |
| | 4 805.5904 |
| | 4 810.6712 |
| | 4 766.3614 |
| | 4 788.4048 |
| | 4 807.2853 |
| | 4 777.8526 |
| | 4 773.0624 |
| | 4 757.9416 |
| | 4 768.9422 |
| | 4 759.0920 |
| | 4 765.4830 |
| | 4 813.6048 |
| | 4 794.6780 |
| | 4 799.2450 |
| | 4 791.4812 |
| | 4 765.5377 |
| | 4 768.3190 |
| | 4 818.6758 |
| | 4 742.7974 |
| | 4 696.8589 |
| | 4 745.1550 |
| | 4 774.3283 |
| | 4 782.0601 |
| | 4 779.0211 |
| | 4 769.2341 |
| | 4 856.0229 |
| | 4 900.0550 |
| | 4 832.2891 |
| | 4 817.1202 |
| | 4 777.9876 |
| | 4 856.7570 |
| | 4 936.4002 |
| | 4 931.4728 |
| | 4 939.3243 |
| | 4 908.8004 |
| | 4 925.4886 |
| | 4 998.3415 |
| | 4 996.7419 |
| | 4 999.3014 |
| | 5 036.7213 |
| | 5 009.1582 |
| | 5 025.4944 |
| | 4 974.0006 |
| | 5 039.2526 |
| | 5 002.7321 |
| | 5 108.0740 |
| | 5 099.7333 |
| | 5 079.5347 |
| | 5 060.1860 |
| | 5 075.0464 |
| | 5 105.8237 |
| | 5 081.1169 |
| | 5 040.5973 |
| | 5 004.6603 |
| | 5 015.7048 |
| | 5 017.9745 |
| | 4 992.7531 |
| | 4 981.3005 |
| | 4 942.4186 |
| | 4 942.3319 |
| | 4 927.7109 |
| | 4 958.7022 |
| | 4 958.4376 |
| | 4 936.4626 |
| | 4 958.1191 |
| | 5 077.0733 |
| | 5 073.5787 |
| | 5 131.0574 |
| | 5 098.0755 |
| | 5 096.0950 |
| | 5 125.8297 |
| | 5 171.9587 |
| | 5 173.9723 |
| | 5 171.4311 |
| | 5 162.4361 |
| | 5 096.4287 |
| | 5 118.8363 |
| | 5 127.1336 |
| | 5 159.2758 |
| | 5 491.1300 |
| | 5 511.0535 |
| | 5 504.5028 |
| | 5 532.8998 |
| | 5 469.7304 |
| | 5 524.0610 |
| | 5 475.0933 |
| | 5 445.4928 |
| | 5 430.5192 |
| | 5 457.0232 |
| | 5 465.9074 |
| | 5 474.7195 |
| | 5 477.7768 |
| | 5 474.3143 |
| | 5 471.1431 |
| | 5 458.2471 |
| | 5 435.8511 |
| | 5 433.3339 |
| | 5 386.1784 |
| | 5 400.1766 |
| | 5 427.6478 |
| | 5 445.8675 |
| | 5 445.8529 |
| | 5 412.1502 |
| | 5 395.9826 |
| | 5 445.0440 |
| | 5 477.7007 |
| | 5 507.5040 |
| | 5 468.5470 |
| | 5 504.0123 |
| | 5 500.0086 |
| | 5 534.7727 |
| | 5 515.0913 |
| | 5 488.9584 |
| | 5 484.8665 |
| | 5 469.6122 |
| | 5 487.8175 |
| | 5 475.2477 |
| | 5 464.2938 |
| | 5 434.9937 |
| | 5 475.3785 |
| | 5 476.6864 |
| | 5 403.2579 |
| | 5 459.1515 |
| | 5 516.0700 |
| | 5 522.6011 |
| | 5 510.3909 |
| | 5 517.0548 |
| | 5 589.9542 |
| | 5 626.8284 |
| | 5 592.6686 |
| | 5 588.8268 |
| | 5 618.3498 |
| | 5 654.4488 |
| | 5 313.3044 |
| | 5 342.0754 |
| | 5 344.8998 |
| | 5 366.5216 |
| | 5 271.6972 |
| | 5 291.2965 |
| | 5 263.1487 |
| | 5 321.1914 |
| | 5 354.7429 |
| | 5 324.3761 |
| | 5 429.1145 |
| | 5 380.9592 |
| | 5 296.8909 |
| | 5 332.9514 |
| | 5 305.9446 |
| | 5 502.5118 |
| | 5 527.7380 |
| | 5 405.0160 |
| | 5 482.4132 |
| | 5 521.2188 |
| | 5 534.7538 |
| | 5 591.8386 |
| | 5 566.0279 |
| | 5 442.8269 |
| | 5 628.1832 |
| | 5 520.0118 |
| | 5 620.5748 |
| | 5 990.3028 |
| | 5 960.3158 |
| | 5 972.1187 |
| | 5 931.4024 |
| | 5 987.5900 |
| | 5 966.0218 |
| | 5 971.8980 |
| | 5 945.9899 |
| | 5 990.8465 |
| | 6 005.5872 |
| | 6 081.8148 |
| | 6 044.9553 |
| | 6 073.0043 |
| | 6 087.0170 |
| | 4 756.0741 |
| | 4 867.2050 |
| | 4 975.8753 |
| | 5 049.5611 |
| | 5 151.6100 |
| | 5 193.2118 |
| | 5 137.3445 |
| | 5 177.3290 |
| | 5 192.6210 |
| | 5 187.0554 |
| | 5 192.2947 |
| | 5 150.3035 |
| | 5 172.8568 |
| | 5 143.7315 |
| | 5 124.6910 |
| | 5 078.4781 |
| | 5 096.0236 |
| | 5 091.0253 |
| | 5 069.6759 |
| | 5 107.2772 |
| | 5 072.2880 |
| | 5 082.8900 |
| | 5 081.9271 |
| | 5 087.2498 |
| | 5 077.4972 |
| | 5 102.5278 |
| | 5 122.3422 |
| | 5 095.0089 |
| | 5 115.5392 |
| | 5 122.8289 |
| | 5 121.4262 |
| | 5 135.7942 |
| | 5 136.2305 |
| | 5 135.2378 |
| | 5 145.0407 |
| | 5 151.8305 |
| | 5 139.6471 |
| | 5 164.0365 |
| | 5 196.2787 |
| | 5 227.1579 |
| | 5 243.0420 |
| | 5 238.8183 |
| | 5 224.5283 |
| | 5 234.9623 |
| | 5 249.6023 |
| | 5 328.4170 |
| | 5 279.7941 |
| | 5 156.0492 |
| | 5 090.5925 |
| | 5 011.0193 |
| | 4 954.3938 |
| | 4 831.6118 |
| | 4 712.7049 |
| | 4 730.4555 |
| | 4 476.9137 |
| | 4 483.9075 |
| | 4 470.9333 |
| | 4 478.4249 |
| | 4 465.9920 |
| | 4 473.3442 |
| | 4 474.3307 |
| | 4 425.3969 |
| | 4 423.7602 |
| | 647.1253 |
| | 647.9541 |
| | 645.2732 |
| | 651.8114 |
| | 649.6315 |
| | 652.1115 |
| | 649.7644 |
| | 653.7656 |
| | 646.9272 |
| | 643.1988 |
| | 651.1088 |
| | 647.9280 |
| | 651.4997 |
| | 653.4378 |
| | 647.3073 |
| | 649.3701 |
| | 648.9624 |
| | 651.1968 |
| | 647.1117 |
| | 645.1779 |
| | 646.5635 |
| | 649.5979 |
| | 648.2424 |
| | 646.8515 |
| | 646.2038 |
| | 650.0346 |
| | 649.8535 |
| | 646.7165 |
| | 650.7618 |
| | 648.9887 |
| | 650.1439 |
| | 647.6093 |
| | 648.9263 |
| | 645.4530 |
| | 648.7274 |
| | 643.9398 |
| | 641.3705 |
| | 645.4178 |
| | 645.2034 |
| | 643.4404 |
| | 642.6527 |
| | 648.2540 |
| | 650.3389 |
| | 648.9182 |
| | 650.9418 |
| | 648.8089 |
| | 647.0861 |
| | 647.7514 |
| | 654.3896 |
| | 647.5533 |
| | 651.0747 |
| | 646.5666 |
| | 632.7076 |
| | 614.8504 |
| | 595.5226 |
| | 574.7188 |
| | 532.0802 |
| | 532.3826 |
| | 531.7067 |
| | 529.8025 |
| | 528.4795 |
| | 529.2363 |
| | 530.5993 |
| | 530.6505 |
| | 527.1720 |
| | 530.5563 |
| | 528.4965 |
| | 531.8193 |
| | 532.6601 |
| | 529.5237 |
| | 532.3584 |
| | 531.9306 |
| | 532.8157 |
| | 531.0014 |
| | 531.9359 |
| | 534.0733 |
| | 532.8801 |
| | 536.2945 |
| | 534.3848 |
| | 533.6843 |
| | 531.2896 |
| | 529.8016 |
| | 531.1653 |
| | 532.4405 |
| | 534.6129 |
| | 532.1292 |
| | 533.1887 |
| | 531.5880 |
| | 532.3982 |
| | 532.8790 |
| | 532.0503 |
| | 533.0332 |
| | 533.5322 |
| | 533.2858 |
| | 534.3743 |
| | 532.4314 |
| | 561.9543 |
| | 563.7207 |
| | 563.2371 |
| | 565.4043 |
| | 564.1267 |
| | 563.3790 |
| | 564.2113 |
| | 564.9463 |
| | 564.0057 |
| | 562.1701 |
| | 567.4857 |
| | 566.5082 |
| | 566.1496 |
| | 567.1020 |
| | 565.6281 |
| | 564.3549 |
| | 565.9787 |
| | 566.4768 |
| | 565.6716 |
| | 569.9219 |
| | 564.5290 |
| | 567.7281 |
| | 564.9321 |
| | 568.7468 |
| | 564.5157 |
| | 558.0869 |
| | 557.3534 |
| | 214.1091 |
| | 212.8934 |
| | 213.9928 |
| | 213.8530 |
| | 214.3824 |
| | 213.3545 |
| | 214.4310 |
| | 213.4232 |
| | 212.6255 |
| | 212.5172 |
| | 212.1968 |
| | 212.2295 |
| | 212.8404 |
| | 212.7900 |
| | 214.6453 |
| | 213.4949 |
| | 212.7670 |
| | 211.6324 |
| | 212.5563 |
| | 212.3323 |
| | 213.2867 |
| | 211.1457 |
| | 212.8979 |
| | 212.5444 |
| | 213.1423 |
| | 215.5135 |
| | 215.1288 |
| | 215.3140 |
| | 218.0478 |
| | 217.5998 |
| | 216.3971 |
| | 216.9725 |
| | 216.7691 |
| | 217.8055 |
| | 215.7896 |
| | 217.1323 |
| | 84.0150 |
| | 83.9003 |
| | 83.3418 |
| | 84.0180 |
| | 83.8817 |
| | 84.5591 |
| | 84.6872 |
| | 80.7345 |
| | 80.2853 |
| | 81.0460 |
| | 76.4089 |
| | 76.7242 |
| | 76.5941 |
| | 78.4958 |
| | 78.6891 |
| | 77.6225 |
| | 77.0169 |
| | 77.9717 |
| | 76.4912 |
| | 78.0108 |
| | 77.7884 |
| | 78.2849 |
| | 78.6919 |
| | 78.8248 |
| | 78.3740 |
| | 79.0642 |
| | 79.5233 |
| | 79.3299 |
| | 79.7943 |
| | 80.5568 |
| | 80.7652 |
| | 80.4865 |
| | 80.1972 |
| | 80.6273 |
| | 80.4850 |
| | 80.3598 |
| | 80.3898 |
| | 79.6991 |
| | 78.9043 |
| | 81.4866 |
| | 82.1338 |
| | 82.2118 |
| | 81.9115 |
| | 82.3650 |
| | 82.7889 |
| | 83.0138 |
| | 82.8981 |
| | 82.8350 |
| | 83.1261 |
| | 82.4756 |
| | 82.8747 |
| | 82.7156 |
| | 84.2033 |
| | 83.6459 |
| | 85.1029 |
| | 84.5834 |
| | 84.5997 |
| | 83.3318 |
| | 82.6279 |
| | 83.4829 |
| | 83.6063 |
| | 83.4430 |
| | 82.7225 |
| | 83.0482 |
| | 83.3021 |
| | 82.9178 |
| | 82.4602 |
| | 81.8923 |
| | 81.6754 |
| | 81.7488 |
| | 81.6549 |
| | 82.2676 |
| | 81.6796 |
| | 81.4067 |
| | 81.9423 |
| | 82.8009 |
| | 81.8165 |
| | 82.0780 |
| | 58.9605 |
| | 59.3160 |
| | 59.1375 |
| | 58.6381 |
| | 58.6934 |
| | 58.4793 |
| | 59.0297 |
| | 58.9355 |
| | 58.7786 |
| | 58.6935 |
| | 58.7751 |
| | 58.9310 |
| | 59.1140 |
| | 58.6718 |
| | 58.8901 |
| | 59.1019 |
| | 58.8588 |
| | 59.6569 |
| | 59.3097 |
| | 59.2636 |
| | 58.9921 |
| | 58.7514 |
| | 59.0368 |
| | 59.4472 |
| | 59.5737 |
| | 59.3593 |
| | 59.4565 |
| | 59.4843 |
| | 59.2944 |
| | 59.5820 |
| | 59.1059 |
| | 59.6638 |
| | 61.5274 |
| | 61.1262 |
| | 60.6842 |