Historique des taux quotidiens BDT /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 taka bangladeshi = 6 099.0017 livre soudanaise
le minimum le
1 taka bangladeshi = 58.2468 livre soudanaise
Historique des prix SDP / BDT
Date | BDT/SDP |
| 5 504.5028 |
| 5 532.8998 |
| 5 469.7304 |
| 5 524.0610 |
| 5 475.0933 |
| 5 445.4928 |
| 5 430.5192 |
| 5 457.0232 |
| 5 465.9074 |
| 5 474.7195 |
| 5 477.7768 |
| 5 474.3143 |
| 5 471.1431 |
| 5 458.2471 |
| 5 435.8511 |
| 5 433.3339 |
| 5 386.1784 |
| 5 400.1766 |
| 5 427.6478 |
| 5 445.8675 |
| 5 445.8529 |
| 5 412.1502 |
| 5 395.9826 |
| 5 445.0440 |
| 5 477.7007 |
| 5 507.5040 |
| 5 468.5470 |
| 5 504.0123 |
| 5 500.0086 |
| 5 534.7727 |
| 5 515.0913 |
| 5 488.9584 |
| 5 484.8665 |
| 5 469.6122 |
| 5 487.8175 |
| 5 475.2477 |
| 5 464.2938 |
| 5 434.9937 |
| 5 475.3785 |
| 5 476.6864 |
| 5 403.2579 |
| 5 459.1515 |
| 5 516.0700 |
| 5 522.6011 |
| 5 510.3909 |
| 5 517.0548 |
| 5 589.9542 |
| 5 626.8284 |
| 5 592.6686 |
| 5 588.8268 |
| 5 618.3498 |
| 5 654.4488 |
| 5 313.3044 |
| 5 342.0754 |
| 5 344.8998 |
| 5 366.5216 |
| 5 271.6972 |
| 5 291.2965 |
| 5 263.1487 |
| 5 321.1914 |
| 5 354.7429 |
| 5 324.3761 |
| 5 429.1145 |
| 5 380.9592 |
| 5 296.8909 |
| 5 332.9514 |
| 5 305.9446 |
| 5 502.5118 |
| 5 527.7380 |
| 5 405.0160 |
| 5 482.4132 |
| 5 521.2188 |
| 5 534.7538 |
| 5 591.8386 |
| 5 566.0279 |
| 5 442.8269 |
| 5 628.1832 |
| 5 520.0118 |
| 5 620.5748 |
| 5 990.3028 |
| 5 960.3158 |
| 5 972.1187 |
| 5 931.4024 |
| 5 987.5900 |
| 5 966.0218 |
| 5 971.8980 |
| 5 945.9899 |
| 5 990.8465 |
| 6 005.5872 |
| 6 081.8148 |
| 6 044.9553 |
| 6 073.0043 |
| 6 087.0170 |
| 4 756.0741 |
| 4 867.2050 |
| 4 975.8753 |
| 5 049.5611 |
| 5 151.6100 |
| 5 193.2118 |
| 5 137.3445 |
| 5 177.3290 |
| 5 192.6210 |
| 5 187.0554 |
| 5 192.2947 |
| 5 150.3035 |
| 5 172.8568 |
| 5 143.7315 |
| 5 124.6910 |
| 5 078.4781 |
| 5 096.0236 |
| 5 091.0253 |
| 5 069.6759 |
| 5 107.2772 |
| 5 072.2880 |
| 5 082.8900 |
| 5 081.9271 |
| 5 087.2498 |
| 5 077.4972 |
| 5 102.5278 |
| 5 122.3422 |
| 5 095.0089 |
| 5 115.5392 |
| 5 122.8289 |
| 5 121.4262 |
| 5 135.7942 |
| 5 136.2305 |
| 5 135.2378 |
| 5 145.0407 |
| 5 151.8305 |
| 5 139.6471 |
| 5 164.0365 |
| 5 196.2787 |
| 5 227.1579 |
| 5 243.0420 |
| 5 238.8183 |
| 5 224.5283 |
| 5 234.9623 |
| 5 249.6023 |
| 5 328.4170 |
| 5 279.7941 |
| 5 156.0492 |
| 5 090.5925 |
| 5 011.0193 |
| 4 954.3938 |
| 4 831.6118 |
| 4 712.7049 |
| 4 730.4555 |
| 4 476.9137 |
| 4 483.9075 |
| 4 470.9333 |
| 4 478.4249 |
| 4 465.9920 |
| 4 473.3442 |
| 4 474.3307 |
| 4 425.3969 |
| 4 423.7602 |
| 647.1253 |
| 647.9541 |
| 645.2732 |
| 651.8114 |
| 649.6315 |
| 652.1115 |
| 649.7644 |
| 653.7656 |
| 646.9272 |
| 643.1988 |
| 651.1088 |
| 647.9280 |
| 651.4997 |
| 653.4378 |
| 647.3073 |
| 649.3701 |
| 648.9624 |
| 651.1968 |
| 647.1117 |
| 645.1779 |
| 646.5635 |
| 649.5979 |
| 648.2424 |
| 646.8515 |
| 646.2038 |
| 650.0346 |
| 649.8535 |
| 646.7165 |
| 650.7618 |
| 648.9887 |
| 650.1439 |
| 647.6093 |
| 648.9263 |
| 645.4530 |
| 648.7274 |
| 643.9398 |
| 641.3705 |
| 645.4178 |
| 645.2034 |
| 643.4404 |
| 642.6527 |
| 648.2540 |
| 650.3389 |
| 648.9182 |
| 650.9418 |
| 648.8089 |
| 647.0861 |
| 647.7514 |
| 654.3896 |
| 647.5533 |
| 651.0747 |
| 646.5666 |
| 632.7076 |
| 614.8504 |
| 595.5226 |
| 574.7188 |
| 532.0802 |
| 532.3826 |
| 531.7067 |
| 529.8025 |
| 528.4795 |
| 529.2363 |
| 530.5993 |
| 530.6505 |
| 527.1720 |
| 530.5563 |
| 528.4965 |
| 531.8193 |
| 532.6601 |
| 529.5237 |
| 532.3584 |
| 531.9306 |
| 532.8157 |
| 531.0014 |
| 531.9359 |
| 534.0733 |
| 532.8801 |
| 536.2945 |
| 534.3848 |
| 533.6843 |
| 531.2896 |
| 529.8016 |
| 531.1653 |
| 532.4405 |
| 534.6129 |
| 532.1292 |
| 533.1887 |
| 531.5880 |
| 532.3982 |
| 532.8790 |
| 532.0503 |
| 533.0332 |
| 533.5322 |
| 533.2858 |
| 534.3743 |
| 532.4314 |
| 561.9543 |
| 563.7207 |
| 563.2371 |
| 565.4043 |
| 564.1267 |
| 563.3790 |
| 564.2113 |
| 564.9463 |
| 564.0057 |
| 562.1701 |
| 567.4857 |
| 566.5082 |
| 566.1496 |
| 567.1020 |
| 565.6281 |
| 564.3549 |
| 565.9787 |
| 566.4768 |
| 565.6716 |
| 569.9219 |
| 564.5290 |
| 567.7281 |
| 564.9321 |
| 568.7468 |
| 564.5157 |
| 558.0869 |
| 557.3534 |
| 214.1091 |
| 212.8934 |
| 213.9928 |
| 213.8530 |
| 214.3824 |
| 213.3545 |
| 214.4310 |
| 213.4232 |
| 212.6255 |
| 212.5172 |
| 212.1968 |
| 212.2295 |
| 212.8404 |
| 212.7900 |
| 214.6453 |
| 213.4949 |
| 212.7670 |
| 211.6324 |
| 212.5563 |
| 212.3323 |
| 213.2867 |
| 211.1457 |
| 212.8979 |
| 212.5444 |
| 213.1423 |
| 215.5135 |
| 215.1288 |
| 215.3140 |
| 218.0478 |
| 217.5998 |
| 216.3971 |
| 216.9725 |
| 216.7691 |
| 217.8055 |
| 215.7896 |
| 217.1323 |
| 84.0150 |
| 83.9003 |
| 83.3418 |
| 84.0180 |
| 83.8817 |
| 84.5591 |
| 84.6872 |
| 80.7345 |
| 80.2853 |
| 81.0460 |
| 76.4089 |
| 76.7242 |
| 76.5941 |
| 78.4958 |
| 78.6891 |
| 77.6225 |
| 77.0169 |
| 77.9717 |
| 76.4912 |
| 78.0108 |
| 77.7884 |
| 78.2849 |
| 78.6919 |
| 78.8248 |
| 78.3740 |
| 79.0642 |
| 79.5233 |
| 79.3299 |
| 79.7943 |
| 80.5568 |
| 80.7652 |
| 80.4865 |
| 80.1972 |
| 80.6273 |
| 80.4850 |
| 80.3598 |
| 80.3898 |
| 79.6991 |
| 78.9043 |
| 81.4866 |
| 82.1338 |
| 82.2118 |
| 81.9115 |
| 82.3650 |
| 82.7889 |
| 83.0138 |
| 82.8981 |
| 82.8350 |
| 83.1261 |
| 82.4756 |
| 82.8747 |
| 82.7156 |
| 84.2033 |
| 83.6459 |
| 85.1029 |
| 84.5834 |
| 84.5997 |
| 83.3318 |
| 82.6279 |
| 83.4829 |
| 83.6063 |
| 83.4430 |
| 82.7225 |
| 83.0482 |
| 83.3021 |
| 82.9178 |
| 82.4602 |
| 81.8923 |
| 81.6754 |
| 81.7488 |
| 81.6549 |
| 82.2676 |
| 81.6796 |
| 81.4067 |
| 81.9423 |
| 82.8009 |
| 81.8165 |
| 82.0780 |
| 58.9605 |
| 59.3160 |
| 59.1375 |
| 58.6381 |
| 58.6934 |
| 58.4793 |
| 59.0297 |
| 58.9355 |
| 58.7786 |
| 58.6935 |
| 58.7751 |
| 58.9310 |
| 59.1140 |
| 58.6718 |
| 58.8901 |
| 59.1019 |
| 58.8588 |
| 59.6569 |
| 59.3097 |
| 59.2636 |
| 58.9921 |
| 58.7514 |
| 59.0368 |
| 59.4472 |
| 59.5737 |
| 59.3593 |
| 59.4565 |
| 59.4843 |
| 59.2944 |
| 59.5820 |
| 59.1059 |
| 59.6638 |
| 61.5274 |
| 61.1262 |
| 60.6842 |