ประวัติ ศาสตร์ ตากาบังกลาเทศ / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 6 099.0017 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 58.2468 ปอนด์ซูดานเก่า
| Date | BDT/SDP |
|---|---|
| 5 532.8998 | |
| 5 469.7304 | |
| 5 524.0610 | |
| 5 475.0933 | |
| 5 445.4928 | |
| 5 430.5192 | |
| 5 457.0232 | |
| 5 465.9074 | |
| 5 474.7195 | |
| 5 477.7768 | |
| 5 474.3143 | |
| 5 471.1431 | |
| 5 458.2471 | |
| 5 435.8511 | |
| 5 433.3339 | |
| 5 386.1784 | |
| 5 400.1766 | |
| 5 427.6478 | |
| 5 445.8675 | |
| 5 445.8529 | |
| 5 412.1502 | |
| 5 395.9826 | |
| 5 445.0440 | |
| 5 477.7007 | |
| 5 507.5040 | |
| 5 468.5470 | |
| 5 504.0123 | |
| 5 500.0086 | |
| 5 534.7727 | |
| 5 515.0913 | |
| 5 488.9584 | |
| 5 484.8665 | |
| 5 469.6122 | |
| 5 487.8175 | |
| 5 475.2477 | |
| 5 464.2938 | |
| 5 434.9937 | |
| 5 475.3785 | |
| 5 476.6864 | |
| 5 403.2579 | |
| 5 459.1515 | |
| 5 516.0700 | |
| 5 522.6011 | |
| 5 510.3909 | |
| 5 517.0548 | |
| 5 589.9542 | |
| 5 626.8284 | |
| 5 592.6686 | |
| 5 588.8268 | |
| 5 618.3498 | |
| 5 654.4488 | |
| 5 313.3044 | |
| 5 342.0754 | |
| 5 344.8998 | |
| 5 366.5216 | |
| 5 271.6972 | |
| 5 291.2965 | |
| 5 263.1487 | |
| 5 321.1914 | |
| 5 354.7429 | |
| 5 324.3761 | |
| 5 429.1145 | |
| 5 380.9592 | |
| 5 296.8909 | |
| 5 332.9514 | |
| 5 305.9446 | |
| 5 502.5118 | |
| 5 527.7380 | |
| 5 405.0160 | |
| 5 482.4132 | |
| 5 521.2188 | |
| 5 534.7538 | |
| 5 591.8386 | |
| 5 566.0279 | |
| 5 442.8269 | |
| 5 628.1832 | |
| 5 520.0118 | |
| 5 620.5748 | |
| 5 990.3028 | |
| 5 960.3158 | |
| 5 972.1187 | |
| 5 931.4024 | |
| 5 987.5900 | |
| 5 966.0218 | |
| 5 971.8980 | |
| 5 945.9899 | |
| 5 990.8465 | |
| 6 005.5872 | |
| 6 081.8148 | |
| 6 044.9553 | |
| 6 073.0043 | |
| 6 087.0170 | |
| 4 756.0741 | |
| 4 867.2050 | |
| 4 975.8753 | |
| 5 049.5611 | |
| 5 151.6100 | |
| 5 193.2118 | |
| 5 137.3445 | |
| 5 177.3290 | |
| 5 192.6210 | |
| 5 187.0554 | |
| 5 192.2947 | |
| 5 150.3035 | |
| 5 172.8568 | |
| 5 143.7315 | |
| 5 124.6910 | |
| 5 078.4781 | |
| 5 096.0236 | |
| 5 091.0253 | |
| 5 069.6759 | |
| 5 107.2772 | |
| 5 072.2880 | |
| 5 082.8900 | |
| 5 081.9271 | |
| 5 087.2498 | |
| 5 077.4972 | |
| 5 102.5278 | |
| 5 122.3422 | |
| 5 095.0089 | |
| 5 115.5392 | |
| 5 122.8289 | |
| 5 121.4262 | |
| 5 135.7942 | |
| 5 136.2305 | |
| 5 135.2378 | |
| 5 145.0407 | |
| 5 151.8305 | |
| 5 139.6471 | |
| 5 164.0365 | |
| 5 196.2787 | |
| 5 227.1579 | |
| 5 243.0420 | |
| 5 238.8183 | |
| 5 224.5283 | |
| 5 234.9623 | |
| 5 249.6023 | |
| 5 328.4170 | |
| 5 279.7941 | |
| 5 156.0492 | |
| 5 090.5925 | |
| 5 011.0193 | |
| 4 954.3938 | |
| 4 831.6118 | |
| 4 712.7049 | |
| 4 730.4555 | |
| 4 476.9137 | |
| 4 483.9075 | |
| 4 470.9333 | |
| 4 478.4249 | |
| 4 465.9920 | |
| 4 473.3442 | |
| 4 474.3307 | |
| 4 425.3969 | |
| 4 423.7602 | |
| 647.1253 | |
| 647.9541 | |
| 645.2732 | |
| 651.8114 | |
| 649.6315 | |
| 652.1115 | |
| 649.7644 | |
| 653.7656 | |
| 646.9272 | |
| 643.1988 | |
| 651.1088 | |
| 647.9280 | |
| 651.4997 | |
| 653.4378 | |
| 647.3073 | |
| 649.3701 | |
| 648.9624 | |
| 651.1968 | |
| 647.1117 | |
| 645.1779 | |
| 646.5635 | |
| 649.5979 | |
| 648.2424 | |
| 646.8515 | |
| 646.2038 | |
| 650.0346 | |
| 649.8535 | |
| 646.7165 | |
| 650.7618 | |
| 648.9887 | |
| 650.1439 | |
| 647.6093 | |
| 648.9263 | |
| 645.4530 | |
| 648.7274 | |
| 643.9398 | |
| 641.3705 | |
| 645.4178 | |
| 645.2034 | |
| 643.4404 | |
| 642.6527 | |
| 648.2540 | |
| 650.3389 | |
| 648.9182 | |
| 650.9418 | |
| 648.8089 | |
| 647.0861 | |
| 647.7514 | |
| 654.3896 | |
| 647.5533 | |
| 651.0747 | |
| 646.5666 | |
| 632.7076 | |
| 614.8504 | |
| 595.5226 | |
| 574.7188 | |
| 532.0802 | |
| 532.3826 | |
| 531.7067 | |
| 529.8025 | |
| 528.4795 | |
| 529.2363 | |
| 530.5993 | |
| 530.6505 | |
| 527.1720 | |
| 530.5563 | |
| 528.4965 | |
| 531.8193 | |
| 532.6601 | |
| 529.5237 | |
| 532.3584 | |
| 531.9306 | |
| 532.8157 | |
| 531.0014 | |
| 531.9359 | |
| 534.0733 | |
| 532.8801 | |
| 536.2945 | |
| 534.3848 | |
| 533.6843 | |
| 531.2896 | |
| 529.8016 | |
| 531.1653 | |
| 532.4405 | |
| 534.6129 | |
| 532.1292 | |
| 533.1887 | |
| 531.5880 | |
| 532.3982 | |
| 532.8790 | |
| 532.0503 | |
| 533.0332 | |
| 533.5322 | |
| 533.2858 | |
| 534.3743 | |
| 532.4314 | |
| 561.9543 | |
| 563.7207 | |
| 563.2371 | |
| 565.4043 | |
| 564.1267 | |
| 563.3790 | |
| 564.2113 | |
| 564.9463 | |
| 564.0057 | |
| 562.1701 | |
| 567.4857 | |
| 566.5082 | |
| 566.1496 | |
| 567.1020 | |
| 565.6281 | |
| 564.3549 | |
| 565.9787 | |
| 566.4768 | |
| 565.6716 | |
| 569.9219 | |
| 564.5290 | |
| 567.7281 | |
| 564.9321 | |
| 568.7468 | |
| 564.5157 | |
| 558.0869 | |
| 557.3534 | |
| 214.1091 | |
| 212.8934 | |
| 213.9928 | |
| 213.8530 | |
| 214.3824 | |
| 213.3545 | |
| 214.4310 | |
| 213.4232 | |
| 212.6255 | |
| 212.5172 | |
| 212.1968 | |
| 212.2295 | |
| 212.8404 | |
| 212.7900 | |
| 214.6453 | |
| 213.4949 | |
| 212.7670 | |
| 211.6324 | |
| 212.5563 | |
| 212.3323 | |
| 213.2867 | |
| 211.1457 | |
| 212.8979 | |
| 212.5444 | |
| 213.1423 | |
| 215.5135 | |
| 215.1288 | |
| 215.3140 | |
| 218.0478 | |
| 217.5998 | |
| 216.3971 | |
| 216.9725 | |
| 216.7691 | |
| 217.8055 | |
| 215.7896 | |
| 217.1323 | |
| 84.0150 | |
| 83.9003 | |
| 83.3418 | |
| 84.0180 | |
| 83.8817 | |
| 84.5591 | |
| 84.6872 | |
| 80.7345 | |
| 80.2853 | |
| 81.0460 | |
| 76.4089 | |
| 76.7242 | |
| 76.5941 | |
| 78.4958 | |
| 78.6891 | |
| 77.6225 | |
| 77.0169 | |
| 77.9717 | |
| 76.4912 | |
| 78.0108 | |
| 77.7884 | |
| 78.2849 | |
| 78.6919 | |
| 78.8248 | |
| 78.3740 | |
| 79.0642 | |
| 79.5233 | |
| 79.3299 | |
| 79.7943 | |
| 80.5568 | |
| 80.7652 | |
| 80.4865 | |
| 80.1972 | |
| 80.6273 | |
| 80.4850 | |
| 80.3598 | |
| 80.3898 | |
| 79.6991 | |
| 78.9043 | |
| 81.4866 | |
| 82.1338 | |
| 82.2118 | |
| 81.9115 | |
| 82.3650 | |
| 82.7889 | |
| 83.0138 | |
| 82.8981 | |
| 82.8350 | |
| 83.1261 | |
| 82.4756 | |
| 82.8747 | |
| 82.7156 | |
| 84.2033 | |
| 83.6459 | |
| 85.1029 | |
| 84.5834 | |
| 84.5997 | |
| 83.3318 | |
| 82.6279 | |
| 83.4829 | |
| 83.6063 | |
| 83.4430 | |
| 82.7225 | |
| 83.0482 | |
| 83.3021 | |
| 82.9178 | |
| 82.4602 | |
| 81.8923 | |
| 81.6754 | |
| 81.7488 | |
| 81.6549 | |
| 82.2676 | |
| 81.6796 | |
| 81.4067 | |
| 81.9423 | |
| 82.8009 | |
| 81.8165 | |
| 82.0780 | |
| 58.9605 | |
| 59.3160 | |
| 59.1375 | |
| 58.6381 | |
| 58.6934 | |
| 58.4793 | |
| 59.0297 | |
| 58.9355 | |
| 58.7786 | |
| 58.6935 | |
| 58.7751 | |
| 58.9310 | |
| 59.1140 | |
| 58.6718 | |
| 58.8901 | |
| 59.1019 | |
| 58.8588 | |
| 59.6569 | |
| 59.3097 | |
| 59.2636 | |
| 58.9921 | |
| 58.7514 | |
| 59.0368 | |
| 59.4472 | |
| 59.5737 | |
| 59.3593 | |
| 59.4565 | |
| 59.4843 | |
| 59.2944 | |
| 59.5820 | |
| 59.1059 | |
| 59.6638 | |
| 61.5274 | |
| 61.1262 | |
| 60.6842 |