Storico taka bengalese / Lira Sterlina
Storia delle tariffe giornaliere BDT /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 6 099.001681 Lira Sterlina
il minimo sul
1 taka bengalese = 0.013381 Lira Sterlina
| Date | BDT/SDP |
|---|---|
| 0.013485 | |
| 0.013517 | |
| 0.013538 | |
| 0.013443 | |
| 0.013460 | |
| 4 764.569263 | |
| 4 753.921534 | |
| 4 768.188907 | |
| 4 748.727402 | |
| 4 766.990222 | |
| 4 782.146774 | |
| 4 751.597012 | |
| 4 770.463628 | |
| 4 742.551732 | |
| 4 731.806185 | |
| 4 739.065773 | |
| 4 705.157686 | |
| 4 736.000390 | |
| 4 718.046830 | |
| 4 718.462252 | |
| 4 701.703661 | |
| 4 782.927796 | |
| 4 768.328591 | |
| 4 768.967893 | |
| 4 770.349208 | |
| 4 757.680478 | |
| 4 751.826042 | |
| 4 752.123434 | |
| 4 728.842201 | |
| 4 729.264250 | |
| 4 723.614438 | |
| 4 703.875028 | |
| 4 767.459509 | |
| 4 776.248572 | |
| 4 744.774577 | |
| 4 748.880667 | |
| 4 761.325290 | |
| 4 763.611293 | |
| 4 785.285644 | |
| 4 806.910182 | |
| 4 811.286352 | |
| 4 792.240698 | |
| 4 805.590383 | |
| 4 810.671220 | |
| 4 766.361367 | |
| 4 788.404776 | |
| 4 807.285346 | |
| 4 777.852608 | |
| 4 773.062356 | |
| 4 757.941563 | |
| 4 768.942173 | |
| 4 759.092020 | |
| 4 765.482996 | |
| 4 813.604778 | |
| 4 794.678013 | |
| 4 799.245026 | |
| 4 791.481219 | |
| 4 765.537717 | |
| 4 768.318950 | |
| 4 818.675791 | |
| 4 742.797437 | |
| 4 696.858885 | |
| 4 745.155032 | |
| 4 774.328295 | |
| 4 782.060096 | |
| 4 779.021129 | |
| 4 769.234091 | |
| 4 856.022918 | |
| 4 900.055001 | |
| 4 832.289083 | |
| 4 817.120230 | |
| 4 777.987556 | |
| 4 856.757031 | |
| 4 936.400154 | |
| 4 931.472776 | |
| 4 939.324269 | |
| 4 908.800434 | |
| 4 925.488559 | |
| 4 998.341534 | |
| 4 996.741928 | |
| 4 999.301407 | |
| 5 036.721270 | |
| 5 009.158207 | |
| 5 025.494371 | |
| 4 974.000630 | |
| 5 039.252621 | |
| 5 002.732067 | |
| 5 108.073964 | |
| 5 099.733295 | |
| 5 079.534687 | |
| 5 060.186028 | |
| 5 075.046441 | |
| 5 105.823705 | |
| 5 081.116895 | |
| 5 040.597268 | |
| 5 004.660320 | |
| 5 015.704821 | |
| 5 017.974450 | |
| 4 992.753123 | |
| 4 981.300497 | |
| 4 942.418570 | |
| 4 942.331899 | |
| 4 927.710934 | |
| 4 958.702244 | |
| 4 958.437611 | |
| 4 936.462619 | |
| 4 958.119102 | |
| 5 077.073300 | |
| 5 073.578699 | |
| 5 131.057425 | |
| 5 098.075526 | |
| 5 096.094970 | |
| 5 125.829739 | |
| 5 171.958720 | |
| 5 173.972342 | |
| 5 171.431062 | |
| 5 162.436106 | |
| 5 096.428739 | |
| 5 118.836350 | |
| 5 127.133622 | |
| 5 159.275839 | |
| 5 491.129967 | |
| 5 511.053460 | |
| 5 504.502811 | |
| 5 532.899761 | |
| 5 469.730357 | |
| 5 524.060993 | |
| 5 475.093337 | |
| 5 445.492838 | |
| 5 430.519210 | |
| 5 457.023219 | |
| 5 465.907373 | |
| 5 474.719457 | |
| 5 477.776838 | |
| 5 474.314329 | |
| 5 471.143086 | |
| 5 458.247107 | |
| 5 435.851069 | |
| 5 433.333888 | |
| 5 386.178393 | |
| 5 400.176642 | |
| 5 427.647824 | |
| 5 445.867504 | |
| 5 445.852931 | |
| 5 412.150198 | |
| 5 395.982570 | |
| 5 445.043967 | |
| 5 477.700702 | |
| 5 507.504041 | |
| 5 468.546988 | |
| 5 504.012303 | |
| 5 500.008576 | |
| 5 534.772680 | |
| 5 515.091284 | |
| 5 488.958399 | |
| 5 484.866494 | |
| 5 469.612236 | |
| 5 487.817456 | |
| 5 475.247691 | |
| 5 464.293786 | |
| 5 434.993723 | |
| 5 475.378534 | |
| 5 476.686442 | |
| 5 403.257873 | |
| 5 459.151489 | |
| 5 516.069976 | |
| 5 522.601144 | |
| 5 510.390852 | |
| 5 517.054809 | |
| 5 589.954163 | |
| 5 626.828355 | |
| 5 592.668586 | |
| 5 588.826778 | |
| 5 618.349809 | |
| 5 654.448775 | |
| 5 313.304391 | |
| 5 342.075365 | |
| 5 344.899780 | |
| 5 366.521607 | |
| 5 271.697246 | |
| 5 291.296531 | |
| 5 263.148720 | |
| 5 321.191416 | |
| 5 354.742851 | |
| 5 324.376067 | |
| 5 429.114486 | |
| 5 380.959163 | |
| 5 296.890946 | |
| 5 332.951417 | |
| 5 305.944567 | |
| 5 502.511775 | |
| 5 527.738002 | |
| 5 405.015955 | |
| 5 482.413202 | |
| 5 521.218778 | |
| 5 534.753803 | |
| 5 591.838568 | |
| 5 566.027929 | |
| 5 442.826908 | |
| 5 628.183155 | |
| 5 520.011762 | |
| 5 620.574780 | |
| 5 990.302843 | |
| 5 960.315803 | |
| 5 972.118662 | |
| 5 931.402370 | |
| 5 987.589982 | |
| 5 966.021810 | |
| 5 971.897950 | |
| 5 945.989857 | |
| 5 990.846473 | |
| 6 005.587178 | |
| 6 081.814801 | |
| 6 044.955254 | |
| 6 073.004306 | |
| 6 087.016971 | |
| 4 756.074130 | |
| 4 867.205031 | |
| 4 975.875277 | |
| 5 049.561106 | |
| 5 151.609953 | |
| 5 193.211821 | |
| 5 137.344523 | |
| 5 177.328996 | |
| 5 192.620962 | |
| 5 187.055421 | |
| 5 192.294700 | |
| 5 150.303489 | |
| 5 172.856762 | |
| 5 143.731528 | |
| 5 124.691030 | |
| 5 078.478076 | |
| 5 096.023603 | |
| 5 091.025313 | |
| 5 069.675893 | |
| 5 107.277245 | |
| 5 072.287955 | |
| 5 082.890003 | |
| 5 081.927089 | |
| 5 087.249848 | |
| 5 077.497180 | |
| 5 102.527821 | |
| 5 122.342247 | |
| 5 095.008862 | |
| 5 115.539220 | |
| 5 122.828933 | |
| 5 121.426187 | |
| 5 135.794154 | |
| 5 136.230497 | |
| 5 135.237791 | |
| 5 145.040703 | |
| 5 151.830535 | |
| 5 139.647076 | |
| 5 164.036475 | |
| 5 196.278750 | |
| 5 227.157903 | |
| 5 243.042023 | |
| 5 238.818272 | |
| 5 224.528321 | |
| 5 234.962331 | |
| 5 249.602275 | |
| 5 328.416952 | |
| 5 279.794077 | |
| 5 156.049221 | |
| 5 090.592538 | |
| 5 011.019310 | |
| 4 954.393846 | |
| 4 831.611770 | |
| 4 712.704878 | |
| 4 730.455472 | |
| 4 476.913748 | |
| 4 483.907496 | |
| 4 470.933302 | |
| 4 478.424851 | |
| 4 465.991968 | |
| 4 473.344204 | |
| 4 474.330677 | |
| 4 425.396889 | |
| 4 423.760167 | |
| 647.125311 | |
| 647.954148 | |
| 645.273179 | |
| 651.811445 | |
| 649.631471 | |
| 652.111521 | |
| 649.764439 | |
| 653.765646 | |
| 646.927196 | |
| 643.198804 | |
| 651.108803 | |
| 647.927963 | |
| 651.499679 | |
| 653.437789 | |
| 647.307321 | |
| 649.370104 | |
| 648.962374 | |
| 651.196818 | |
| 647.111700 | |
| 645.177873 | |
| 646.563516 | |
| 649.597881 | |
| 648.242355 | |
| 646.851528 | |
| 646.203807 | |
| 650.034608 | |
| 649.853542 | |
| 646.716482 | |
| 650.761841 | |
| 648.988652 | |
| 650.143909 | |
| 647.609254 | |
| 648.926327 | |
| 645.452972 | |
| 648.727357 | |
| 643.939758 | |
| 641.370507 | |
| 645.417758 | |
| 645.203426 | |
| 643.440385 | |
| 642.652745 | |
| 648.254016 | |
| 650.338889 | |
| 648.918174 | |
| 650.941782 | |
| 648.808935 | |
| 647.086142 | |
| 647.751351 | |
| 654.389560 | |
| 647.553258 | |
| 651.074739 | |
| 646.566605 | |
| 632.707603 | |
| 614.850398 | |
| 595.522626 | |
| 574.718797 | |
| 532.080195 | |
| 532.382570 | |
| 531.706713 | |
| 529.802488 | |
| 528.479452 | |
| 529.236301 | |
| 530.599313 | |
| 530.650488 | |
| 527.172035 | |
| 530.556285 | |
| 528.496488 | |
| 531.819286 | |
| 532.660108 | |
| 529.523688 | |
| 532.358363 | |
| 531.930587 | |
| 532.815713 | |
| 531.001376 | |
| 531.935932 | |
| 534.073330 | |
| 532.880091 | |
| 536.294516 | |
| 534.384802 | |
| 533.684269 | |
| 531.289621 | |
| 529.801617 | |
| 531.165260 | |
| 532.440511 | |
| 534.612878 | |
| 532.129249 | |
| 533.188678 | |
| 531.588038 | |
| 532.398237 | |
| 532.879032 | |
| 532.050252 | |
| 533.033152 | |
| 533.532157 | |
| 533.285770 | |
| 534.374336 | |
| 532.431386 | |
| 561.954324 | |
| 563.720692 | |
| 563.237114 | |
| 565.404331 | |
| 564.126662 | |
| 563.378972 | |
| 564.211296 | |
| 564.946348 | |
| 564.005663 | |
| 562.170106 | |
| 567.485677 | |
| 566.508243 | |
| 566.149580 | |
| 567.101961 | |
| 565.628083 | |
| 564.354925 | |
| 565.978750 | |
| 566.476803 | |
| 565.671650 | |
| 569.921853 | |
| 564.528953 | |
| 567.728139 | |
| 564.932145 | |
| 568.746824 | |
| 564.515708 | |
| 558.086932 | |
| 557.353372 | |
| 214.109121 | |
| 212.893379 | |
| 213.992767 | |
| 213.852965 | |
| 214.382389 | |
| 213.354544 | |
| 214.430973 | |
| 213.423182 | |
| 212.625532 | |
| 212.517230 | |
| 212.196785 | |
| 212.229463 | |
| 212.840382 | |
| 212.789966 | |
| 214.645330 | |
| 213.494901 | |
| 212.766992 | |
| 211.632399 | |
| 212.556341 | |
| 212.332266 | |
| 213.286681 | |
| 211.145736 | |
| 212.897866 | |
| 212.544399 | |
| 213.142304 | |
| 215.513473 | |
| 215.128771 | |
| 215.313988 | |
| 218.047758 | |
| 217.599806 | |
| 216.397067 | |
| 216.972504 | |
| 216.769147 | |
| 217.805478 | |
| 215.789628 | |
| 217.132348 | |
| 84.015033 | |
| 83.900253 | |
| 83.341772 | |
| 84.017953 | |
| 83.881706 | |
| 84.559099 | |
| 84.687172 | |
| 80.734474 | |
| 80.285301 | |
| 81.045998 | |
| 76.408918 | |
| 76.724160 | |
| 76.594143 | |
| 78.495826 | |
| 78.689098 | |
| 77.622491 | |
| 77.016948 | |
| 77.971706 | |
| 76.491225 | |
| 78.010831 | |
| 77.788432 | |
| 78.284931 | |
| 78.691918 | |
| 78.824799 | |
| 78.373992 | |
| 79.064171 | |
| 79.523339 | |
| 79.329853 | |
| 79.794314 | |
| 80.556774 | |
| 80.765237 | |
| 80.486475 | |
| 80.197200 | |
| 80.627318 | |
| 80.484956 | |
| 80.359781 | |
| 80.389781 | |
| 79.699142 | |
| 78.904350 | |
| 81.486587 | |
| 82.133841 | |
| 82.211761 | |
| 81.911478 | |
| 82.364954 | |
| 82.788932 | |
| 83.013794 | |
| 82.898075 | |
| 82.835018 | |
| 83.126137 | |
| 82.475596 | |
| 82.874720 | |
| 82.715605 | |
| 84.203261 | |
| 83.645888 | |
| 85.102868 | |
| 84.583404 | |
| 84.599733 | |
| 83.331754 | |
| 82.627937 | |
| 83.482947 | |
| 83.606345 | |
| 83.442977 | |
| 82.722478 | |
| 83.048233 | |
| 83.302097 | |
| 82.917786 | |
| 82.460192 | |
| 81.892322 | |
| 81.675382 | |
| 81.748832 | |
| 81.654855 | |
| 82.267575 | |
| 81.679572 | |
| 81.406715 | |
| 81.942290 | |
| 82.800921 | |
| 81.816499 | |
| 82.077993 | |
| 58.960450 | |
| 59.316025 | |
| 59.137521 | |
| 58.638100 | |
| 58.693420 | |
| 58.479297 | |
| 59.029680 | |
| 58.935522 | |
| 58.778642 | |
| 58.693456 | |
| 58.775084 | |
| 58.931017 | |
| 59.114027 | |
| 58.671812 | |
| 58.890063 | |
| 59.101918 | |
| 58.858774 | |
| 59.656854 | |
| 59.309697 | |
| 59.263564 | |
| 58.992069 | |
| 58.751450 | |
| 59.036765 | |
| 59.447241 | |
| 59.573651 | |
| 59.359286 | |
| 59.456490 | |
| 59.484317 | |
| 59.294372 | |
| 59.582022 | |
| 59.105924 | |
| 59.663763 | |
| 61.527362 | |
| 61.126205 | |
| 60.684240 |