Lịch sử của giá hàng ngày BGL /BBD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 1.1110429 Đô la Barbados
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.0009813 Đô la Barbados
Date | BGL/BBD |
---|---|
0.0010916 | |
0.0010874 | |
0.0010886 | |
0.0010850 | |
0.0010851 | |
0.0010811 | |
0.0010958 | |
0.0010826 | |
0.0010919 | |
0.0010949 | |
0.0011005 | |
0.0010949 | |
0.0010938 | |
0.0010918 | |
0.0010914 | |
0.0010906 | |
0.0010931 | |
0.0010954 | |
0.0011008 | |
0.0011008 | |
0.0011067 | |
0.0011050 | |
0.0011013 | |
0.0010941 | |
0.0010946 | |
0.0010994 | |
0.0010982 | |
0.0010870 | |
0.0010861 | |
0.0010812 | |
0.0010887 | |
0.0010809 | |
0.0010822 | |
0.0010745 | |
0.0010793 | |
0.0010892 | |
0.0010916 | |
0.0010901 | |
0.0010943 | |
0.0010954 | |
0.0010963 | |
0.0011043 | |
0.0011034 | |
0.0011043 | |
0.0011163 | |
0.0011065 | |
0.0011003 | |
0.0010982 | |
0.0011001 | |
0.0010975 | |
0.0010995 | |
0.0010957 | |
0.0011046 | |
0.0011242 | |
0.0011280 | |
0.0011214 | |
0.0011307 | |
0.0011205 | |
0.0010966 | |
0.0010928 | |
0.0010848 | |
0.0010974 | |
0.0010974 | |
0.0010971 | |
0.0011095 | |
0.0011117 | |
0.0011072 | |
0.0010974 | |
0.0010930 | |
0.0010879 | |
0.0010853 | |
0.0010781 | |
0.0010734 | |
0.0010576 | |
0.0010478 | |
0.0010553 | |
0.0010244 | |
0.0010110 | |
0.0010107 | |
0.0010066 | |
0.0009830 | |
0.0010055 | |
0.0009836 | |
0.0010257 | |
0.0010357 | |
0.0010101 | |
0.0010237 | |
0.0010162 | |
0.0010393 | |
0.0010429 | |
0.0010495 | |
0.0010454 | |
0.0010377 | |
0.0010273 | |
0.0010699 | |
0.0010818 | |
0.0010790 | |
0.0010650 | |
0.0010932 | |
0.0011058 | |
0.0010925 | |
0.0010674 | |
0.0010802 | |
0.0010764 | |
0.0011128 | |
0.0011266 | |
0.0011190 | |
0.0011111 | |
0.0011467 | |
0.0011548 | |
0.0011561 | |
0.0011701 | |
0.0011483 | |
0.0011579 | |
0.0011624 | |
0.0011587 | |
0.0011527 | |
0.0011585 | |
0.0011531 | |
0.0011540 | |
0.0011540 | |
0.0011563 | |
0.0011496 | |
0.0011625 | |
0.0011849 | |
0.0011862 | |
0.0011871 | |
0.0011876 | |
0.0011820 | |
0.0011881 | |
0.0011961 | |
0.0011991 | |
0.0012079 | |
0.0012197 | |
0.0012064 | |
0.0012009 | |
0.0012044 | |
0.0012003 | |
0.0012142 | |
0.0012071 | |
0.0012059 | |
0.0012132 | |
0.0012115 | |
0.0012199 | |
0.0012180 | |
0.0012395 | |
0.0012466 | |
0.0012511 | |
0.0012466 | |
0.0012433 | |
0.0012415 | |
0.0012417 | |
0.0012352 | |
0.0012316 | |
0.0012182 | |
0.0012068 | |
0.0012033 | |
0.0012201 | |
0.0012119 | |
0.0012321 | |
0.0012439 | |
0.0012426 | |
0.0012322 | |
0.0012339 | |
0.0012416 | |
0.0012292 | |
0.0012434 | |
0.0012529 | |
0.0012498 | |
0.0012514 | |
0.0012422 | |
0.0012383 | |
0.0012207 | |
0.0012110 | |
0.0012128 | |
0.0012092 | |
0.0011903 | |
0.0012075 | |
0.0012035 | |
0.0012083 | |
0.0012056 | |
0.0011943 | |
0.0012028 | |
0.0012138 | |
0.0012115 | |
0.0012207 | |
0.0012060 | |
0.0012144 | |
0.0012001 | |
0.0012026 | |
0.0012036 | |
0.0011715 | |
0.0011601 | |
0.0011608 | |
0.0011501 | |
0.0011532 | |
0.0011595 | |
0.0011559 | |
0.0011376 | |
0.0011148 | |
0.0011161 | |
0.0011053 | |
0.0011150 | |
0.0011069 | |
1.1110429 | |
0.0011175 | |
0.0011042 | |
0.0011278 | |
0.0011006 | |
0.0011416 | |
0.0011656 | |
0.0011395 | |
0.0011095 | |
0.0011076 | |
0.0011156 | |
0.0011314 | |
0.0011269 | |
0.0011325 | |
0.0011386 | |
0.0011446 | |
0.0011455 | |
0.0011342 | |
0.0011386 | |
0.0011313 | |
0.0011326 | |
0.0011258 | |
0.0011324 | |
0.0011284 | |
0.0011379 | |
0.0011351 | |
0.0011405 | |
0.0011263 | |
0.0011219 | |
0.0011146 | |
0.0011288 | |
0.0011252 | |
0.0011297 | |
0.0011142 | |
0.0011352 | |
0.0011333 | |
0.0011469 | |
0.0011495 | |
0.0011394 | |
0.0011457 | |
0.0011514 | |
0.0011467 | |
0.0011542 | |
0.0011657 | |
0.0011477 | |
0.0011573 | |
0.0011501 | |
0.0011458 | |
0.0011420 | |
0.0011485 | |
0.0011468 | |
0.0011409 | |
0.0011517 | |
0.0011560 | |
0.0011511 | |
0.0011458 | |
0.0011571 | |
0.0011592 | |
0.0011513 | |
0.0011641 | |
0.0011622 | |
0.0011638 | |
0.0011534 | |
0.0011693 | |
0.0011689 | |
0.0011585 | |
0.0011732 | |
0.0011737 | |
0.0011745 | |
0.0011659 | |
0.0011607 | |
0.0011613 | |
0.0011611 | |
0.0011590 | |
0.0011714 | |
0.0011479 | |
0.0011663 | |
0.0011634 | |
0.0011725 | |
0.0011844 | |
0.0011724 | |
0.0011838 | |
0.0012004 | |
0.0011933 | |
0.0011856 | |
0.0011833 | |
0.0011949 | |
0.0011752 | |
0.0011659 | |
0.0011821 | |
0.0011972 | |
0.0011957 | |
0.0011973 | |
0.0012023 | |
0.0011905 | |
0.0011966 | |
0.0011891 | |
0.0012037 | |
0.0011964 | |
0.0011857 | |
0.0012056 | |
0.0012200 | |
0.0012271 | |
0.0012354 | |
0.0012486 | |
0.0012664 | |
0.0012555 | |
0.0012564 | |
0.0012738 | |
0.0012615 | |
0.0012617 | |
0.0012594 | |
0.0012625 | |
0.0012579 | |
0.0012646 | |
0.0012671 | |
0.0012533 | |
0.0012687 | |
0.0012241 | |
0.0012239 | |
0.0012140 | |
0.0012051 | |
0.0012042 | |
0.0012135 | |
0.0012174 | |
0.0012042 | |
0.0011941 | |
0.0012019 | |
0.0012145 | |
0.0011974 | |
0.0012033 | |
0.0012162 | |
0.0012220 | |
0.0012211 | |
0.0012109 | |
0.0012159 | |
0.0012082 | |
0.0012071 | |
0.0012028 | |
0.0012042 | |
0.0011813 | |
0.0011713 | |
0.0011656 | |
0.0011663 | |
0.0011439 | |
0.0011402 | |
0.0011469 | |
0.0011489 | |
0.0011366 | |
0.0011475 | |
0.0011219 | |
0.0011171 | |
0.0011138 | |
0.0010994 | |
0.0010860 | |
0.0010816 | |
0.0010921 | |
0.0011059 | |
0.0011008 | |
0.0010856 | |
0.0010854 | |
0.0010776 | |
0.0010808 | |
0.0010878 | |
0.0011082 | |
0.0010963 | |
0.0010907 | |
0.0010836 | |
0.0010718 | |
0.0010727 | |
0.0010674 | |
0.0010713 | |
0.0010730 | |
0.0010781 | |
0.0010904 | |
0.0010879 | |
0.0011052 | |
0.0011187 | |
0.0011108 | |
0.0011067 | |
0.0011081 | |
0.0011233 | |
0.0011268 | |
0.0011268 | |
0.0011248 | |
0.0011307 | |
0.0011241 | |
0.0011289 | |
0.0011304 | |
0.0011238 | |
0.0011187 | |
0.0011345 | |
0.0011241 | |
0.0022568 | |
0.0022538 | |
0.0022750 | |
0.0023149 | |
0.0023013 | |
0.0023432 | |
0.0022663 | |
0.0023071 | |
0.0023222 | |
0.0023413 | |
0.0023343 | |
0.0022917 | |
0.0023062 | |
0.0023330 | |
0.0023167 | |
0.0022806 | |
0.0023083 | |
0.0022838 | |
0.0022502 | |
0.0022448 | |
0.0022806 | |
0.0023065 | |
0.0022843 | |
0.0022070 | |
0.0022045 | |
0.0022199 | |
0.0022085 | |
0.0022232 | |
0.0022424 | |
0.0022226 | |
0.0022489 | |
0.0021769 | |
0.0021736 | |
0.0021859 | |
0.0022085 |