Historique des taux quotidiens BGL /BBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.1110429 dollar barbadien
le minimum le
1 lev bulgare = 0.0009813 dollar barbadien
Historique des prix BBD / BGL
Date | BGL/BBD |
| 0.0010874 |
| 0.0010886 |
| 0.0010850 |
| 0.0010851 |
| 0.0010811 |
| 0.0010958 |
| 0.0010826 |
| 0.0010919 |
| 0.0010949 |
| 0.0011005 |
| 0.0010949 |
| 0.0010938 |
| 0.0010918 |
| 0.0010914 |
| 0.0010906 |
| 0.0010931 |
| 0.0010954 |
| 0.0011008 |
| 0.0011008 |
| 0.0011067 |
| 0.0011050 |
| 0.0011013 |
| 0.0010941 |
| 0.0010946 |
| 0.0010994 |
| 0.0010982 |
| 0.0010870 |
| 0.0010861 |
| 0.0010812 |
| 0.0010887 |
| 0.0010809 |
| 0.0010822 |
| 0.0010745 |
| 0.0010793 |
| 0.0010892 |
| 0.0010916 |
| 0.0010901 |
| 0.0010943 |
| 0.0010954 |
| 0.0010963 |
| 0.0011043 |
| 0.0011034 |
| 0.0011043 |
| 0.0011163 |
| 0.0011065 |
| 0.0011003 |
| 0.0010982 |
| 0.0011001 |
| 0.0010975 |
| 0.0010995 |
| 0.0010957 |
| 0.0011046 |
| 0.0011242 |
| 0.0011280 |
| 0.0011214 |
| 0.0011307 |
| 0.0011205 |
| 0.0010966 |
| 0.0010928 |
| 0.0010848 |
| 0.0010974 |
| 0.0010974 |
| 0.0010971 |
| 0.0011095 |
| 0.0011117 |
| 0.0011072 |
| 0.0010974 |
| 0.0010930 |
| 0.0010879 |
| 0.0010853 |
| 0.0010781 |
| 0.0010734 |
| 0.0010576 |
| 0.0010478 |
| 0.0010553 |
| 0.0010244 |
| 0.0010110 |
| 0.0010107 |
| 0.0010066 |
| 0.0009830 |
| 0.0010055 |
| 0.0009836 |
| 0.0010257 |
| 0.0010357 |
| 0.0010101 |
| 0.0010237 |
| 0.0010162 |
| 0.0010393 |
| 0.0010429 |
| 0.0010495 |
| 0.0010454 |
| 0.0010377 |
| 0.0010273 |
| 0.0010699 |
| 0.0010818 |
| 0.0010790 |
| 0.0010650 |
| 0.0010932 |
| 0.0011058 |
| 0.0010925 |
| 0.0010674 |
| 0.0010802 |
| 0.0010764 |
| 0.0011128 |
| 0.0011266 |
| 0.0011190 |
| 0.0011111 |
| 0.0011467 |
| 0.0011548 |
| 0.0011561 |
| 0.0011701 |
| 0.0011483 |
| 0.0011579 |
| 0.0011624 |
| 0.0011587 |
| 0.0011527 |
| 0.0011585 |
| 0.0011531 |
| 0.0011540 |
| 0.0011540 |
| 0.0011563 |
| 0.0011496 |
| 0.0011625 |
| 0.0011849 |
| 0.0011862 |
| 0.0011871 |
| 0.0011876 |
| 0.0011820 |
| 0.0011881 |
| 0.0011961 |
| 0.0011991 |
| 0.0012079 |
| 0.0012197 |
| 0.0012064 |
| 0.0012009 |
| 0.0012044 |
| 0.0012003 |
| 0.0012142 |
| 0.0012071 |
| 0.0012059 |
| 0.0012132 |
| 0.0012115 |
| 0.0012199 |
| 0.0012180 |
| 0.0012395 |
| 0.0012466 |
| 0.0012511 |
| 0.0012466 |
| 0.0012433 |
| 0.0012415 |
| 0.0012417 |
| 0.0012352 |
| 0.0012316 |
| 0.0012182 |
| 0.0012068 |
| 0.0012033 |
| 0.0012201 |
| 0.0012119 |
| 0.0012321 |
| 0.0012439 |
| 0.0012426 |
| 0.0012322 |
| 0.0012339 |
| 0.0012416 |
| 0.0012292 |
| 0.0012434 |
| 0.0012529 |
| 0.0012498 |
| 0.0012514 |
| 0.0012422 |
| 0.0012383 |
| 0.0012207 |
| 0.0012110 |
| 0.0012128 |
| 0.0012092 |
| 0.0011903 |
| 0.0012075 |
| 0.0012035 |
| 0.0012083 |
| 0.0012056 |
| 0.0011943 |
| 0.0012028 |
| 0.0012138 |
| 0.0012115 |
| 0.0012207 |
| 0.0012060 |
| 0.0012144 |
| 0.0012001 |
| 0.0012026 |
| 0.0012036 |
| 0.0011715 |
| 0.0011601 |
| 0.0011608 |
| 0.0011501 |
| 0.0011532 |
| 0.0011595 |
| 0.0011559 |
| 0.0011376 |
| 0.0011148 |
| 0.0011161 |
| 0.0011053 |
| 0.0011150 |
| 0.0011069 |
| 1.1110429 |
| 0.0011175 |
| 0.0011042 |
| 0.0011278 |
| 0.0011006 |
| 0.0011416 |
| 0.0011656 |
| 0.0011395 |
| 0.0011095 |
| 0.0011076 |
| 0.0011156 |
| 0.0011314 |
| 0.0011269 |
| 0.0011325 |
| 0.0011386 |
| 0.0011446 |
| 0.0011455 |
| 0.0011342 |
| 0.0011386 |
| 0.0011313 |
| 0.0011326 |
| 0.0011258 |
| 0.0011324 |
| 0.0011284 |
| 0.0011379 |
| 0.0011351 |
| 0.0011405 |
| 0.0011263 |
| 0.0011219 |
| 0.0011146 |
| 0.0011288 |
| 0.0011252 |
| 0.0011297 |
| 0.0011142 |
| 0.0011352 |
| 0.0011333 |
| 0.0011469 |
| 0.0011495 |
| 0.0011394 |
| 0.0011457 |
| 0.0011514 |
| 0.0011467 |
| 0.0011542 |
| 0.0011657 |
| 0.0011477 |
| 0.0011573 |
| 0.0011501 |
| 0.0011458 |
| 0.0011420 |
| 0.0011485 |
| 0.0011468 |
| 0.0011409 |
| 0.0011517 |
| 0.0011560 |
| 0.0011511 |
| 0.0011458 |
| 0.0011571 |
| 0.0011592 |
| 0.0011513 |
| 0.0011641 |
| 0.0011622 |
| 0.0011638 |
| 0.0011534 |
| 0.0011693 |
| 0.0011689 |
| 0.0011585 |
| 0.0011732 |
| 0.0011737 |
| 0.0011745 |
| 0.0011659 |
| 0.0011607 |
| 0.0011613 |
| 0.0011611 |
| 0.0011590 |
| 0.0011714 |
| 0.0011479 |
| 0.0011663 |
| 0.0011634 |
| 0.0011725 |
| 0.0011844 |
| 0.0011724 |
| 0.0011838 |
| 0.0012004 |
| 0.0011933 |
| 0.0011856 |
| 0.0011833 |
| 0.0011949 |
| 0.0011752 |
| 0.0011659 |
| 0.0011821 |
| 0.0011972 |
| 0.0011957 |
| 0.0011973 |
| 0.0012023 |
| 0.0011905 |
| 0.0011966 |
| 0.0011891 |
| 0.0012037 |
| 0.0011964 |
| 0.0011857 |
| 0.0012056 |
| 0.0012200 |
| 0.0012271 |
| 0.0012354 |
| 0.0012486 |
| 0.0012664 |
| 0.0012555 |
| 0.0012564 |
| 0.0012738 |
| 0.0012615 |
| 0.0012617 |
| 0.0012594 |
| 0.0012625 |
| 0.0012579 |
| 0.0012646 |
| 0.0012671 |
| 0.0012533 |
| 0.0012687 |
| 0.0012241 |
| 0.0012239 |
| 0.0012140 |
| 0.0012051 |
| 0.0012042 |
| 0.0012135 |
| 0.0012174 |
| 0.0012042 |
| 0.0011941 |
| 0.0012019 |
| 0.0012145 |
| 0.0011974 |
| 0.0012033 |
| 0.0012162 |
| 0.0012220 |
| 0.0012211 |
| 0.0012109 |
| 0.0012159 |
| 0.0012082 |
| 0.0012071 |
| 0.0012028 |
| 0.0012042 |
| 0.0011813 |
| 0.0011713 |
| 0.0011656 |
| 0.0011663 |
| 0.0011439 |
| 0.0011402 |
| 0.0011469 |
| 0.0011489 |
| 0.0011366 |
| 0.0011475 |
| 0.0011219 |
| 0.0011171 |
| 0.0011138 |
| 0.0010994 |
| 0.0010860 |
| 0.0010816 |
| 0.0010921 |
| 0.0011059 |
| 0.0011008 |
| 0.0010856 |
| 0.0010854 |
| 0.0010776 |
| 0.0010808 |
| 0.0010878 |
| 0.0011082 |
| 0.0010963 |
| 0.0010907 |
| 0.0010836 |
| 0.0010718 |
| 0.0010727 |
| 0.0010674 |
| 0.0010713 |
| 0.0010730 |
| 0.0010781 |
| 0.0010904 |
| 0.0010879 |
| 0.0011052 |
| 0.0011187 |
| 0.0011108 |
| 0.0011067 |
| 0.0011081 |
| 0.0011233 |
| 0.0011268 |
| 0.0011268 |
| 0.0011248 |
| 0.0011307 |
| 0.0011241 |
| 0.0011289 |
| 0.0011304 |
| 0.0011238 |
| 0.0011187 |
| 0.0011345 |
| 0.0011241 |
| 0.0022568 |
| 0.0022538 |
| 0.0022750 |
| 0.0023149 |
| 0.0023013 |
| 0.0023432 |
| 0.0022663 |
| 0.0023071 |
| 0.0023222 |
| 0.0023413 |
| 0.0023343 |
| 0.0022917 |
| 0.0023062 |
| 0.0023330 |
| 0.0023167 |
| 0.0022806 |
| 0.0023083 |
| 0.0022838 |
| 0.0022502 |
| 0.0022448 |
| 0.0022806 |
| 0.0023065 |
| 0.0022843 |
| 0.0022070 |
| 0.0022045 |
| 0.0022199 |
| 0.0022085 |
| 0.0022232 |
| 0.0022424 |
| 0.0022226 |
| 0.0022489 |
| 0.0021769 |
| 0.0021736 |
| 0.0021859 |
| 0.0022085 |