História das diárias BHD /ISK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar bareinita = 649.9124 Coroa islandesa
o mínimo em
1 Dinar bareinita = 155.8948 Coroa islandesa
história preço de ISK / BHD
| Date | BHD/ISK |
| | 332.1588 |
| | 333.5018 |
| | 334.5353 |
| | 335.0090 |
| | 334.1401 |
| | 330.3539 |
| | 329.8380 |
| | 327.2253 |
| | 326.8945 |
| | 326.2250 |
| | 323.0243 |
| | 324.7054 |
| | 324.1746 |
| | 322.0164 |
| | 322.9329 |
| | 331.5420 |
| | 331.5040 |
| | 327.7093 |
| | 329.8556 |
| | 330.9333 |
| | 325.5782 |
| | 325.9073 |
| | 324.6086 |
| | 322.9593 |
| | 326.4247 |
| | 324.8208 |
| | 333.2186 |
| | 333.6872 |
| | 333.7583 |
| | 332.0897 |
| | 333.7053 |
| | 334.5033 |
| | 339.4725 |
| | 338.2469 |
| | 338.4800 |
| | 336.3464 |
| | 335.5418 |
| | 334.8871 |
| | 325.5619 |
| | 322.6443 |
| | 324.7419 |
| | 321.2916 |
| | 320.5657 |
| | 320.5502 |
| | 322.8922 |
| | 323.1928 |
| | 324.6593 |
| | 327.4417 |
| | 325.9728 |
| | 326.5443 |
| | 327.4696 |
| | 325.3630 |
| | 322.9478 |
| | 323.8167 |
| | 322.2473 |
| | 319.8462 |
| | 325.3729 |
| | 329.6825 |
| | 334.2983 |
| | 334.3886 |
| | 336.1677 |
| | 344.5646 |
| | 350.6970 |
| | 344.5396 |
| | 339.6083 |
| | 335.8841 |
| | 339.6181 |
| | 352.3056 |
| | 350.4344 |
| | 353.9166 |
| | 355.1031 |
| | 359.0281 |
| | 369.1560 |
| | 368.0386 |
| | 371.2139 |
| | 377.4650 |
| | 375.0986 |
| | 371.8495 |
| | 371.4462 |
| | 373.6566 |
| | 370.5601 |
| | 366.8010 |
| | 369.8156 |
| | 365.8348 |
| | 366.6754 |
| | 368.0553 |
| | 368.0137 |
| | 361.8333 |
| | 368.0162 |
| | 363.4090 |
| | 365.2524 |
| | 365.7069 |
| | 363.1160 |
| | 358.9915 |
| | 358.5109 |
| | 362.2849 |
| | 363.2049 |
| | 366.2034 |
| | 367.6754 |
| | 363.3793 |
| | 363.6211 |
| | 366.5177 |
| | 364.6460 |
| | 366.6596 |
| | 365.2192 |
| | 362.9697 |
| | 365.2123 |
| | 368.4719 |
| | 368.5845 |
| | 369.3069 |
| | 369.0159 |
| | 363.7509 |
| | 364.6522 |
| | 367.2160 |
| | 369.9954 |
| | 370.2081 |
| | 372.1725 |
| | 374.2092 |
| | 375.8685 |
| | 367.0679 |
| | 369.7251 |
| | 365.0262 |
| | 363.3766 |
| | 361.4772 |
| | 365.5477 |
| | 366.2072 |
| | 366.1193 |
| | 365.3098 |
| | 365.8473 |
| | 363.6105 |
| | 362.2385 |
| | 361.6982 |
| | 365.0906 |
| | 359.8920 |
| | 363.0794 |
| | 366.0464 |
| | 371.4227 |
| | 369.4341 |
| | 364.2852 |
| | 369.6944 |
| | 381.4254 |
| | 372.4548 |
| | 367.4887 |
| | 365.6973 |
| | 367.6937 |
| | 365.3810 |
| | 371.3723 |
| | 363.3624 |
| | 360.0137 |
| | 354.7235 |
| | 353.6934 |
| | 348.6604 |
| | 349.8337 |
| | 350.4561 |
| | 349.7465 |
| | 348.1336 |
| | 350.8177 |
| | 346.2052 |
| | 354.5087 |
| | 361.9530 |
| | 362.0131 |
| | 362.0562 |
| | 368.4440 |
| | 373.6248 |
| | 369.9002 |
| | 371.2482 |
| | 368.1560 |
| | 364.5398 |
| | 362.4516 |
| | 360.5978 |
| | 363.4741 |
| | 373.7585 |
| | 371.5401 |
| | 380.7167 |
| | 384.1331 |
| | 378.2924 |
| | 377.9658 |
| | 373.7860 |
| | 377.9562 |
| | 378.3949 |
| | 381.8686 |
| | 376.8152 |
| | 379.7746 |
| | 378.6174 |
| | 379.1757 |
| | 376.2328 |
| | 377.1951 |
| | 381.4204 |
| | 387.8093 |
| | 386.2736 |
| | 384.4130 |
| | 382.3881 |
| | 380.1178 |
| | 383.8965 |
| | 382.7185 |
| | 382.3676 |
| | 373.1929 |
| | 367.9183 |
| | 379.8563 |
| | 375.9601 |
| | 373.8695 |
| | 366.2035 |
| | 364.9152 |
| | 358.4662 |
| | 361.9561 |
| | 363.0374 |
| | 367.3051 |
| | 354.6636 |
| | 350.2368 |
| | 347.2962 |
| | 352.8477 |
| | 343.1879 |
| | 336.5816 |
| | 345.8137 |
| | 350.8312 |
| | 349.7985 |
| | 345.8454 |
| | 343.1624 |
| | 343.5631 |
| | 351.6847 |
| | 356.4529 |
| | 335.3579 |
| | 332.1606 |
| | 333.1730 |
| | 331.4829 |
| | 338.7680 |
| | 341.1083 |
| | 340.8324 |
| | 342.7168 |
| | 346.4248 |
| | 344.9952 |
| | 344.8460 |
| | 346.8963 |
| | 346.0492 |
| | 345.2791 |
| | 349.1915 |
| | 350.9201 |
| | 344.2822 |
| | 343.9419 |
| | 342.7721 |
| | 342.5932 |
| | 344.4571 |
| | 339.7781 |
| | 339.5439 |
| | 343.6599 |
| | 339.7612 |
| | 336.9099 |
| | 336.9247 |
| | 339.1822 |
| | 334.2809 |
| | 334.5130 |
| | 328.0085 |
| | 333.8598 |
| | 329.0870 |
| | 327.1465 |
| | 328.9612 |
| | 327.5630 |
| | 326.4459 |
| | 322.0794 |
| | 319.1980 |
| | 320.0359 |
| | 328.1182 |
| | 329.2431 |
| | 329.7235 |
| | 330.8526 |
| | 329.6075 |
| | 334.2042 |
| | 338.2667 |
| | 333.8002 |
| | 338.0692 |
| | 332.0892 |
| | 338.7272 |
| | 339.9782 |
| | 337.0486 |
| | 338.9728 |
| | 340.1548 |
| | 339.5302 |
| | 342.2792 |
| | 342.8310 |
| | 343.9013 |
| | 341.3707 |
| | 337.8569 |
| | 339.1918 |
| | 338.9823 |
| | 338.3133 |
| | 334.4115 |
| | 352.8209 |
| | 360.4382 |
| | 360.6723 |
| | 363.9746 |
| | 372.9932 |
| | 370.8183 |
| | 368.6790 |
| | 365.9520 |
| | 365.9007 |
| | 367.4294 |
| | 364.3964 |
| | 357.9891 |
| | 370.1227 |
| | 364.6638 |
| | 366.1708 |
| | 360.2918 |
| | 364.1719 |
| | 360.9019 |
| | 357.2011 |
| | 370.3615 |
| | 373.1074 |
| | 368.1172 |
| | 365.9599 |
| | 365.0961 |
| | 355.0008 |
| | 350.9393 |
| | 359.5107 |
| | 375.3219 |
| | 381.2225 |
| | 388.8285 |
| | 387.4398 |
| | 389.0296 |
| | 383.0639 |
| | 380.4042 |
| | 380.5438 |
| | 373.8202 |
| | 372.6179 |
| | 360.8861 |
| | 339.4890 |
| | 338.5495 |
| | 340.6065 |
| | 337.0936 |
| | 335.2377 |
| | 329.6488 |
| | 330.6621 |
| | 328.9059 |
| | 327.3733 |
| | 325.2700 |
| | 321.3829 |
| | 324.2204 |
| | 325.8262 |
| | 322.9301 |
| | 322.2951 |
| | 326.2034 |
| | 326.4741 |
| | 330.9961 |
| | 328.7274 |
| | 330.5077 |
| | 331.3917 |
| | 332.7647 |
| | 329.9869 |
| | 328.7820 |
| | 331.0780 |
| | 328.3806 |
| | 333.9744 |
| | 336.0497 |
| | 331.4131 |
| | 330.5422 |
| | 325.1587 |
| | 321.5470 |
| | 322.5823 |
| | 331.2418 |
| | 333.8045 |
| | 335.6460 |
| | 332.9676 |
| | 329.2466 |
| | 334.3960 |
| | 328.3203 |
| | 327.5784 |
| | 328.6632 |
| | 327.3764 |
| | 325.4787 |
| | 322.6217 |
| | 323.0401 |
| | 319.2704 |
| | 318.1826 |
| | 315.0191 |
| | 325.9012 |
| | 320.4159 |
| | 310.4807 |
| | 321.5166 |
| | 319.3433 |
| | 317.7417 |
| | 318.6912 |
| | 321.2984 |
| | 317.8979 |
| | 317.5444 |
| | 321.5184 |
| | 320.2255 |
| | 312.5585 |
| | 308.2080 |
| | 310.1420 |
| | 325.4439 |
| | 327.5550 |
| | 326.1800 |
| | 330.1233 |
| | 326.0401 |
| | 327.3243 |
| | 320.6953 |
| | 320.7503 |
| | 313.1704 |
| | 308.1636 |
| | 303.7418 |
| | 296.6495 |
| | 294.3566 |
| | 289.3104 |
| | 300.0158 |
| | 287.4509 |
| | 282.7819 |
| | 286.6396 |
| | 288.2013 |
| | 283.3138 |
| | 277.3653 |
| | 281.5746 |
| | 281.8825 |
| | 281.0960 |
| | 282.0013 |
| | 283.3883 |
| | 288.0594 |
| | 280.8217 |
| | 279.5971 |
| | 280.1627 |
| | 277.1569 |
| | 272.5071 |
| | 270.7961 |
| | 268.2987 |
| | 267.6693 |
| | 262.1552 |
| | 261.0697 |
| | 262.1048 |
| | 259.5008 |
| | 262.9685 |
| | 264.5987 |
| | 266.0027 |
| | 266.4770 |
| | 266.3368 |
| | 270.4821 |
| | 268.1615 |
| | 267.5136 |
| | 272.8852 |
| | 271.9325 |
| | 277.3373 |
| | 274.9194 |
| | 281.3715 |
| | 280.5507 |
| | 277.7565 |
| | 274.3097 |
| | 273.2035 |
| | 274.8170 |
| | 275.0190 |
| | 280.3917 |
| | 277.6383 |
| | 279.7415 |
| | 279.1941 |
| | 279.9100 |
| | 282.3313 |
| | 285.5516 |
| | 281.3857 |
| | 282.5012 |
| | 278.5733 |
| | 278.0505 |
| | 279.5594 |
| | 284.9099 |
| | 278.1839 |
| | 273.9483 |
| | 280.4299 |
| | 274.6863 |
| | 279.3586 |
| | 271.3281 |
| | 276.9175 |
| | 272.5977 |
| | 264.4645 |
| | 259.1338 |
| | 265.9052 |
| | 264.3358 |
| | 274.2605 |
| | 281.9489 |
| | 281.3691 |
| | 286.5582 |
| | 297.0765 |
| | 298.3600 |
| | 302.1829 |
| | 292.6530 |
| | 289.4972 |
| | 295.3472 |
| | 282.9874 |
| | 285.1242 |
| | 293.0261 |
| | 300.2359 |
| | 300.4304 |
| | 308.4873 |
| | 298.2967 |
| | 304.3430 |
| | 302.3054 |
| | 302.4396 |
| | 301.2557 |
| | 303.1510 |
| | 295.9220 |
| | 292.7650 |
| | 298.0425 |
| | 300.3845 |
| | 298.9484 |
| | 294.6267 |
| | 298.0368 |
| | 304.2913 |
| | 302.9243 |
| | 302.9038 |
| | 302.3657 |
| | 302.5884 |
| | 305.0261 |
| | 304.2972 |
| | 307.6012 |
| | 310.1280 |
| | 309.8241 |
| | 313.3325 |
| | 318.8075 |
| | 315.0226 |
| | 322.9412 |
| | 322.5758 |
| | 326.4289 |
| | 325.9885 |
| | 332.2345 |
| | 327.4539 |
| | 327.1870 |
| | 329.8927 |
| | 332.1949 |
| | 331.1127 |
| | 327.7038 |
| | 325.8543 |
| | 327.0389 |
| | 331.9237 |
| | 330.3072 |
| | 328.7273 |
| | 327.0338 |
| | 334.5491 |
| | 331.6736 |
| | 335.8861 |
| | 343.1179 |
| | 343.0781 |
| | 341.2771 |
| | 336.5633 |
| | 338.3654 |
| | 345.8614 |
| | 347.1724 |
| | 345.0703 |
| | 345.0875 |
| | 344.6562 |
| | 343.9864 |
| | 347.0002 |
| | 342.8801 |
| | 344.7470 |
| | 352.6597 |
| | 350.3821 |
| | 347.4414 |
| | 346.4446 |
| | 340.0253 |
| | 340.4419 |
| | 331.8151 |
| | 331.2147 |
| | 336.6672 |
| | 338.6891 |
| | 338.2724 |
| | 337.4883 |
| | 342.6070 |
| | 342.7832 |
| | 339.4132 |
| | 350.3291 |
| | 354.5034 |
| | 356.4311 |
| | 354.6936 |
| | 360.4068 |
| | 354.3418 |
| | 352.4350 |
| | 349.3859 |
| | 347.3917 |
| | 351.0032 |
| | 350.9254 |
| | 357.7069 |
| | 352.3500 |
| | 346.5045 |
| | 351.5500 |
| | 349.4607 |
| | 358.6342 |
| | 361.5342 |
| | 367.4799 |
| | 360.3841 |
| | 362.0822 |
| | 362.1171 |
| | 369.5989 |
| | 361.9108 |
| | 353.8329 |
| | 350.7612 |
| | 349.2972 |
| | 350.3620 |
| | 352.5083 |
| | 357.6075 |
| | 349.4429 |
| | 345.1326 |
| | 341.8332 |
| | 336.7859 |
| | 335.8036 |
| | 328.3440 |
| | 330.7330 |
| | 327.5619 |
| | 328.7470 |
| | 329.6572 |
| | 328.3512 |
| | 324.7587 |
| | 321.0048 |
| | 318.8259 |
| | 320.1074 |
| | 320.5163 |
| | 319.0349 |
| | 317.4099 |
| | 315.3714 |
| | 313.8470 |
| | 310.0838 |
| | 308.8664 |
| | 306.8359 |
| | 306.8494 |
| | 305.2897 |
| | 305.6018 |
| | 303.6529 |
| | 302.2491 |
| | 300.5558 |
| | 299.3118 |
| | 301.9589 |
| | 302.5527 |
| | 300.2121 |
| | 300.4637 |
| | 300.0884 |
| | 298.7653 |
| | 299.4401 |
| | 296.5551 |
| | 297.6932 |
| | 296.8589 |
| | 297.1456 |
| | 299.8969 |
| | 299.3667 |
| | 301.0814 |
| | 298.2868 |
| | 297.0266 |
| | 298.7574 |
| | 300.9521 |
| | 300.5403 |
| | 305.3505 |
| | 306.3344 |
| | 304.6958 |
| | 307.5705 |
| | 308.6333 |
| | 307.5881 |
| | 306.4745 |
| | 308.8620 |
| | 310.1552 |
| | 313.0644 |
| | 318.4338 |
| | 322.5527 |
| | 322.3128 |
| | 324.5254 |
| | 321.6152 |
| | 318.3907 |
| | 318.7667 |
| | 322.9366 |
| | 321.2830 |
| | 320.7242 |
| | 318.6871 |
| | 321.6227 |
| | 320.9673 |
| | 318.4695 |
| | 318.8411 |
| | 318.3553 |
| | 314.9443 |
| | 316.3680 |
| | 318.9028 |
| | 320.5529 |
| | 326.1117 |
| | 334.4526 |
| | 327.3355 |
| | 326.9384 |
| | 319.4095 |
| | 321.2687 |
| | 324.6043 |
| | 328.1660 |
| | 326.9331 |
| | 317.5672 |
| | 308.2717 |
| | 310.7093 |
| | 310.6842 |
| | 314.6266 |
| | 318.4492 |
| | 329.4951 |
| | 329.5926 |
| | 332.8416 |
| | 334.4546 |
| | 330.5556 |
| | 338.0719 |
| | 342.1138 |
| | 340.1339 |
| | 335.7353 |
| | 340.3842 |
| | 340.2224 |
| | 339.7418 |
| | 342.3385 |
| | 340.9824 |
| | 337.3022 |
| | 335.5910 |
| | 336.2188 |
| | 332.7214 |
| | 333.7381 |
| | 336.8405 |
| | 341.7783 |
| | 337.0964 |
| | 338.4270 |
| | 328.2550 |
| | 326.0264 |
| | 324.6613 |
| | 328.4394 |
| | 328.8719 |
| | 321.7173 |
| | 324.4605 |
| | 324.4434 |
| | 321.0290 |
| | 317.5100 |
| | 316.8731 |
| | 318.9058 |
| | 322.6404 |
| | 330.4364 |
| | 341.5208 |
| | 340.4307 |
| | 332.5208 |
| | 335.5883 |
| | 332.1001 |
| | 341.9166 |
| | 344.7206 |
| | 342.8976 |
| | 337.3523 |
| | 335.6547 |
| | 331.2206 |
| | 334.2246 |
| | 336.1390 |
| | 339.5612 |
| | 338.1267 |
| | 336.0594 |
| | 335.9863 |
| | 336.0234 |
| | 335.1986 |
| | 335.0495 |
| | 333.5515 |
| | 326.4570 |
| | 324.2326 |
| | 328.4033 |
| | 327.4223 |
| | 328.7439 |
| | 333.7568 |
| | 328.5553 |
| | 325.7571 |
| | 325.2982 |
| | 325.3449 |
| | 317.6385 |
| | 314.2777 |
| | 316.9770 |
| | 314.4264 |
| | 307.6812 |
| | 305.5539 |
| | 301.9308 |
| | 307.7032 |
| | 306.7951 |
| | 308.5761 |
| | 313.8453 |
| | 314.1356 |
| | 310.3279 |
| | 312.8357 |
| | 306.4636 |
| | 300.1915 |
| | 301.3884 |
| | 305.9981 |
| | 305.9005 |
| | 307.3565 |
| | 306.4960 |
| | 313.6722 |
| | 310.5788 |
| | 302.4480 |
| | 307.6665 |
| | 307.7738 |
| | 304.8104 |
| | 301.3735 |
| | 306.5313 |
| | 311.1810 |
| | 306.6826 |
| | 302.7102 |
| | 293.9052 |
| | 298.7718 |
| | 302.2201 |
| | 298.4667 |
| | 302.7570 |
| | 305.6059 |
| | 304.5661 |
| | 306.9023 |
| | 305.2485 |
| | 307.9548 |
| | 310.0859 |
| | 312.9631 |
| | 308.4530 |
| | 308.2626 |
| | 311.6834 |
| | 310.5426 |
| | 313.8792 |
| | 306.7343 |
| | 310.6039 |
| | 310.6334 |
| | 306.6290 |
| | 304.3690 |
| | 308.6387 |
| | 296.2778 |
| | 298.2619 |
| | 293.3105 |
| | 294.6503 |
| | 295.2451 |
| | 297.2522 |
| | 293.4779 |
| | 298.9647 |
| | 303.0667 |
| | 309.6705 |
| | 312.3056 |
| | 310.8610 |
| | 319.7613 |
| | 319.4295 |
| | 316.9979 |
| | 310.6226 |
| | 319.3228 |
| | 325.0129 |
| | 324.6551 |
| | 331.7585 |
| | 331.5390 |
| | 337.8385 |
| | 335.7566 |
| | 339.8843 |
| | 345.9052 |
| | 342.1613 |
| | 344.2878 |
| | 349.4592 |
| | 338.4565 |
| | 340.9422 |
| | 340.7308 |
| | 337.5851 |
| | 335.2039 |
| | 338.4920 |
| | 341.0170 |
| | 339.1828 |
| | 334.0954 |
| | 338.5069 |
| | 342.7112 |
| | 340.2858 |
| | 341.8284 |
| | 342.4612 |
| | 339.0553 |
| | 337.0709 |
| | 331.9408 |
| | 330.1099 |
| | 331.6761 |
| | 333.6877 |
| | 339.4633 |
| | 334.0261 |
| | 329.0753 |
| | 325.1324 |
| | 325.4703 |
| | 325.6466 |
| | 328.3641 |
| | 330.6886 |
| | 325.5772 |
| | 328.4688 |
| | 331.8327 |
| | 330.9594 |
| | 330.6972 |
| | 331.0913 |
| | 330.9995 |
| | 334.9805 |
| | 333.6250 |
| | 338.7068 |
| | 339.8599 |
| | 336.3691 |
| | 334.7340 |
| | 333.9551 |
| | 336.3626 |
| | 339.7061 |
| | 338.6761 |
| | 338.2873 |
| | 343.1803 |
| | 340.1813 |
| | 336.3324 |
| | 321.6953 |
| | 336.7912 |
| | 335.8860 |
| | 333.4297 |
| | 339.2614 |
| | 346.5179 |
| | 343.0154 |
| | 336.7458 |
| | 319.3189 |
| | 322.6634 |
| | 301.5263 |
| | 305.9946 |
| | 299.4524 |
| | 304.5750 |
| | 298.3658 |
| | 305.0173 |
| | 297.9083 |
| | 309.5530 |
| | 322.7602 |
| | 341.1079 |
| | 331.4049 |
| | 326.2534 |
| | 327.0975 |
| | 326.2187 |
| | 305.8231 |
| | 611.2551 |
| | 548.8550 |
| | 442.7094 |
| | 413.2075 |
| | 634.0621 |
| | 649.9124 |
| | 602.1866 |
| | 590.7309 |
| | 380.5716 |
| | 265.3649 |
| | 238.1763 |
| | 243.4614 |
| | 231.6402 |
| | 222.8303 |
| | 217.1557 |
| | 216.9857 |
| | 216.2486 |
| | 211.4691 |
| | 218.5466 |
| | 208.1383 |
| | 203.7242 |
| | 204.3981 |
| | 211.2892 |
| | 223.7295 |
| | 210.4526 |
| | 200.1293 |
| | 199.3960 |
| | 191.8943 |
| | 194.3983 |
| | 211.6912 |
| | 203.2485 |
| | 194.6059 |
| | 199.4449 |
| | 197.6575 |
| | 192.0899 |
| | 200.8403 |
| | 209.3983 |
| | 199.6927 |
| | 181.6803 |
| | 175.7363 |
| | 177.0022 |
| | 178.1127 |
| | 181.3788 |
| | 171.9795 |
| | 172.4490 |
| | 177.3607 |
| | 169.6486 |
| | 164.4012 |
| | 166.0314 |
| | 168.6071 |
| | 167.8279 |
| | 163.1742 |
| | 163.6040 |
| | 166.3583 |
| | 162.5247 |
| | 161.7547 |
| | 157.3522 |
| | 160.1451 |
| | 164.2450 |
| | 159.3751 |
| | 161.7140 |
| | 164.4383 |
| | 165.6522 |
| | 172.8524 |
| | 173.0324 |
| | 170.0357 |
| | 170.0427 |
| | 179.6909 |
| | 174.1380 |
| | 169.3234 |
| | 165.2078 |
| | 158.3133 |
| | 159.2721 |
| | 161.3593 |
| | 164.3508 |
| | 166.4538 |
| | 165.2795 |
| | 169.3463 |
| | 165.9781 |
| | 164.4601 |
| | 168.3832 |
| | 169.0161 |
| | 168.4699 |
| | 170.7051 |
| | 171.5836 |
| | 173.4527 |
| | 177.7579 |
| | 175.4070 |
| | 176.5990 |
| | 177.7752 |
| | 178.9941 |
| | 182.7945 |
| | 174.3583 |
| | 176.9347 |
| | 181.1590 |
| | 182.0084 |
| | 183.2157 |
| | 185.0361 |
| | 186.7502 |
| | 188.0835 |
| | 187.8187 |
| | 185.0088 |
| | 182.6677 |
| | 185.7237 |
| | 180.4491 |
| | 186.2511 |
| | 187.4183 |
| | 182.7351 |
| | 180.9796 |
| | 181.6016 |
| | 182.8092 |
| | 179.8851 |
| | 182.2748 |
| | 186.4987 |
| | 186.1599 |
| | 186.2061 |
| | 190.2453 |
| | 183.6413 |
| | 185.8191 |
| | 185.2385 |
| | 188.8759 |
| | 186.8530 |
| | 193.3103 |
| | 196.5384 |
| | 200.5425 |
| | 200.7654 |
| | 200.5220 |
| | 201.0379 |
| | 199.2508 |
| | 197.5444 |