Lịch sử của giá hàng ngày BHD /ISK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 649.9124 Króna Iceland
tối thiểu trên
1 Dinar Bahrain = 155.3363 Króna Iceland
Date | BHD/ISK |
---|---|
372.1725 | |
374.2092 | |
375.8685 | |
367.0679 | |
369.7251 | |
365.0262 | |
363.3766 | |
361.4772 | |
365.5477 | |
366.2072 | |
366.1193 | |
365.3098 | |
365.8473 | |
363.6105 | |
362.2385 | |
361.6982 | |
365.0906 | |
359.8920 | |
363.0794 | |
366.0464 | |
371.4227 | |
369.4341 | |
364.2852 | |
369.6944 | |
381.4254 | |
372.4548 | |
367.4887 | |
365.6973 | |
367.6937 | |
365.3810 | |
371.3723 | |
363.3624 | |
360.0137 | |
354.7235 | |
353.6934 | |
348.6604 | |
349.8337 | |
350.4561 | |
349.7465 | |
348.1336 | |
350.8177 | |
346.2052 | |
354.5087 | |
361.9530 | |
362.0131 | |
362.0562 | |
368.4440 | |
373.6248 | |
369.9002 | |
371.2482 | |
368.1560 | |
364.5398 | |
362.4516 | |
360.5978 | |
363.4741 | |
373.7585 | |
371.5401 | |
380.7167 | |
384.1331 | |
378.2924 | |
377.9658 | |
373.7860 | |
377.9562 | |
378.3949 | |
381.8686 | |
376.8152 | |
379.7746 | |
378.6174 | |
379.1757 | |
376.2328 | |
377.1951 | |
381.4204 | |
387.8093 | |
386.2736 | |
384.4130 | |
382.3881 | |
380.1178 | |
383.8965 | |
382.7185 | |
382.3676 | |
373.1929 | |
367.9183 | |
379.8563 | |
375.9601 | |
373.8695 | |
366.2035 | |
364.9152 | |
358.4662 | |
361.9561 | |
363.0374 | |
367.3051 | |
354.6636 | |
350.2368 | |
347.2962 | |
352.8477 | |
343.1879 | |
336.5816 | |
345.8137 | |
350.8312 | |
349.7985 | |
345.8454 | |
343.1624 | |
343.5631 | |
351.6847 | |
356.4529 | |
335.3579 | |
332.1606 | |
333.1730 | |
331.4829 | |
338.7680 | |
341.1083 | |
340.8324 | |
342.7168 | |
346.4248 | |
344.9952 | |
344.8460 | |
346.8963 | |
346.0492 | |
345.2791 | |
349.1915 | |
350.9201 | |
344.2822 | |
343.9419 | |
342.7721 | |
342.5932 | |
344.4571 | |
339.7781 | |
339.5439 | |
343.6599 | |
339.7612 | |
336.9099 | |
336.9247 | |
339.1822 | |
334.2809 | |
334.5130 | |
328.0085 | |
333.8598 | |
329.0870 | |
327.1465 | |
328.9612 | |
327.5630 | |
326.4459 | |
322.0794 | |
319.1980 | |
320.0359 | |
328.1182 | |
329.2431 | |
329.7235 | |
330.8526 | |
329.6075 | |
334.2042 | |
338.2667 | |
333.8002 | |
338.0692 | |
332.0892 | |
338.7272 | |
339.9782 | |
337.0486 | |
338.9728 | |
340.1548 | |
339.5302 | |
342.2792 | |
342.8310 | |
343.9013 | |
341.3707 | |
337.8569 | |
339.1918 | |
338.9823 | |
338.3133 | |
334.4115 | |
352.8209 | |
360.4382 | |
360.6723 | |
363.9746 | |
372.9932 | |
370.8183 | |
368.6790 | |
365.9520 | |
365.9007 | |
367.4294 | |
364.3964 | |
357.9891 | |
370.1227 | |
364.6638 | |
366.1708 | |
360.2918 | |
364.1719 | |
360.9019 | |
357.2011 | |
370.3615 | |
373.1074 | |
368.1172 | |
365.9599 | |
365.0961 | |
355.0008 | |
350.9393 | |
359.5107 | |
375.3219 | |
381.2225 | |
388.8285 | |
387.4398 | |
389.0296 | |
383.0639 | |
380.4042 | |
380.5438 | |
373.8202 | |
372.6179 | |
360.8861 | |
339.4890 | |
338.5495 | |
340.6065 | |
337.0936 | |
335.2377 | |
329.6488 | |
330.6621 | |
328.9059 | |
327.3733 | |
325.2700 | |
321.3829 | |
324.2204 | |
325.8262 | |
322.9301 | |
322.2951 | |
326.2034 | |
326.4741 | |
330.9961 | |
328.7274 | |
330.5077 | |
331.3917 | |
332.7647 | |
329.9869 | |
328.7820 | |
331.0780 | |
328.3806 | |
333.9744 | |
336.0497 | |
331.4131 | |
330.5422 | |
325.1587 | |
321.5470 | |
322.5823 | |
331.2418 | |
333.8045 | |
335.6460 | |
332.9676 | |
329.2466 | |
334.3960 | |
328.3203 | |
327.5784 | |
328.6632 | |
327.3764 | |
325.4787 | |
322.6217 | |
323.0401 | |
319.2704 | |
318.1826 | |
315.0191 | |
325.9012 | |
320.4159 | |
310.4807 | |
321.5166 | |
319.3433 | |
317.7417 | |
318.6912 | |
321.2984 | |
317.8979 | |
317.5444 | |
321.5184 | |
320.2255 | |
312.5585 | |
308.2080 | |
310.1420 | |
325.4439 | |
327.5550 | |
326.1800 | |
330.1233 | |
326.0401 | |
327.3243 | |
320.6953 | |
320.7503 | |
313.1704 | |
308.1636 | |
303.7418 | |
296.6495 | |
294.3566 | |
289.3104 | |
300.0158 | |
287.4509 | |
282.7819 | |
286.6396 | |
288.2013 | |
283.3138 | |
277.3653 | |
281.5746 | |
281.8825 | |
281.0960 | |
282.0013 | |
283.3883 | |
288.0594 | |
280.8217 | |
279.5971 | |
280.1627 | |
277.1569 | |
272.5071 | |
270.7961 | |
268.2987 | |
267.6693 | |
262.1552 | |
261.0697 | |
262.1048 | |
259.5008 | |
262.9685 | |
264.5987 | |
266.0027 | |
266.4770 | |
266.3368 | |
270.4821 | |
268.1615 | |
267.5136 | |
272.8852 | |
271.9325 | |
277.3373 | |
274.9194 | |
281.3715 | |
280.5507 | |
277.7565 | |
274.3097 | |
273.2035 | |
274.8170 | |
275.0190 | |
280.3917 | |
277.6383 | |
279.7415 | |
279.1941 | |
279.9100 | |
282.3313 | |
285.5516 | |
281.3857 | |
282.5012 | |
278.5733 | |
278.0505 | |
279.5594 | |
284.9099 | |
278.1839 | |
273.9483 | |
280.4299 | |
274.6863 | |
279.3586 | |
271.3281 | |
276.9175 | |
272.5977 | |
264.4645 | |
259.1338 | |
265.9052 | |
264.3358 | |
274.2605 | |
281.9489 | |
281.3691 | |
286.5582 | |
297.0765 | |
298.3600 | |
302.1829 | |
292.6530 | |
289.4972 | |
295.3472 | |
282.9874 | |
285.1242 | |
293.0261 | |
300.2359 | |
300.4304 | |
308.4873 | |
298.2967 | |
304.3430 | |
302.3054 | |
302.4396 | |
301.2557 | |
303.1510 | |
295.9220 | |
292.7650 | |
298.0425 | |
300.3845 | |
298.9484 | |
294.6267 | |
298.0368 | |
304.2913 | |
302.9243 | |
302.9038 | |
302.3657 | |
302.5884 | |
305.0261 | |
304.2972 | |
307.6012 | |
310.1280 | |
309.8241 | |
313.3325 | |
318.8075 | |
315.0226 | |
322.9412 | |
322.5758 | |
326.4289 | |
325.9885 | |
332.2345 | |
327.4539 | |
327.1870 | |
329.8927 | |
332.1949 | |
331.1127 | |
327.7038 | |
325.8543 | |
327.0389 | |
331.9237 | |
330.3072 | |
328.7273 | |
327.0338 | |
334.5491 | |
331.6736 | |
335.8861 | |
343.1179 | |
343.0781 | |
341.2771 | |
336.5633 | |
338.3654 | |
345.8614 | |
347.1724 | |
345.0703 | |
345.0875 | |
344.6562 | |
343.9864 | |
347.0002 | |
342.8801 | |
344.7470 | |
352.6597 | |
350.3821 | |
347.4414 | |
346.4446 | |
340.0253 | |
340.4419 | |
331.8151 | |
331.2147 | |
336.6672 | |
338.6891 | |
338.2724 | |
337.4883 | |
342.6070 | |
342.7832 | |
339.4132 | |
350.3291 | |
354.5034 | |
356.4311 | |
354.6936 | |
360.4068 | |
354.3418 | |
352.4350 | |
349.3859 | |
347.3917 | |
351.0032 | |
350.9254 | |
357.7069 | |
352.3500 | |
346.5045 | |
351.5500 | |
349.4607 | |
358.6342 | |
361.5342 | |
367.4799 | |
360.3841 | |
362.0822 | |
362.1171 | |
369.5989 | |
361.9108 | |
353.8329 | |
350.7612 | |
349.2972 | |
350.3620 | |
352.5083 | |
357.6075 | |
349.4429 | |
345.1326 | |
341.8332 | |
336.7859 | |
335.8036 | |
328.3440 | |
330.7330 | |
327.5619 | |
328.7470 | |
329.6572 | |
328.3512 | |
324.7587 | |
321.0048 | |
318.8259 | |
320.1074 | |
320.5163 | |
319.0349 | |
317.4099 | |
315.3714 | |
313.8470 | |
310.0838 | |
308.8664 | |
306.8359 | |
306.8494 | |
305.2897 | |
305.6018 | |
303.6529 | |
302.2491 | |
300.5558 | |
299.3118 | |
301.9589 | |
302.5527 | |
300.2121 | |
300.4637 | |
300.0884 | |
298.7653 | |
299.4401 | |
296.5551 | |
297.6932 | |
296.8589 | |
297.1456 | |
299.8969 | |
299.3667 | |
301.0814 | |
298.2868 | |
297.0266 | |
298.7574 | |
300.9521 | |
300.5403 | |
305.3505 | |
306.3344 | |
304.6958 | |
307.5705 | |
308.6333 | |
307.5881 | |
306.4745 | |
308.8620 | |
310.1552 | |
313.0644 | |
318.4338 | |
322.5527 | |
322.3128 | |
324.5254 | |
321.6152 | |
318.3907 | |
318.7667 | |
322.9366 | |
321.2830 | |
320.7242 | |
318.6871 | |
321.6227 | |
320.9673 | |
318.4695 | |
318.8411 | |
318.3553 | |
314.9443 | |
316.3680 | |
318.9028 | |
320.5529 | |
326.1117 | |
334.4526 | |
327.3355 | |
326.9384 | |
319.4095 | |
321.2687 | |
324.6043 | |
328.1660 | |
326.9331 | |
317.5672 | |
308.2717 | |
310.7093 | |
310.6842 | |
314.6266 | |
318.4492 | |
329.4951 | |
329.5926 | |
332.8416 | |
334.4546 | |
330.5556 | |
338.0719 | |
342.1138 | |
340.1339 | |
335.7353 | |
340.3842 | |
340.2224 | |
339.7418 | |
342.3385 | |
340.9824 | |
337.3022 | |
335.5910 | |
336.2188 | |
332.7214 | |
333.7381 | |
336.8405 | |
341.7783 | |
337.0964 | |
338.4270 | |
328.2550 | |
326.0264 | |
324.6613 | |
328.4394 | |
328.8719 | |
321.7173 | |
324.4605 | |
324.4434 | |
321.0290 | |
317.5100 | |
316.8731 | |
318.9058 | |
322.6404 | |
330.4364 | |
341.5208 | |
340.4307 | |
332.5208 | |
335.5883 | |
332.1001 | |
341.9166 | |
344.7206 | |
342.8976 | |
337.3523 | |
335.6547 | |
331.2206 | |
334.2246 | |
336.1390 | |
339.5612 | |
338.1267 | |
336.0594 | |
335.9863 | |
336.0234 | |
335.1986 | |
335.0495 | |
333.5515 | |
326.4570 | |
324.2326 | |
328.4033 | |
327.4223 | |
328.7439 | |
333.7568 | |
328.5553 | |
325.7571 | |
325.2982 | |
325.3449 | |
317.6385 | |
314.2777 | |
316.9770 | |
314.4264 | |
307.6812 | |
305.5539 | |
301.9308 | |
307.7032 | |
306.7951 | |
308.5761 | |
313.8453 | |
314.1356 | |
310.3279 | |
312.8357 | |
306.4636 | |
300.1915 | |
301.3884 | |
305.9981 | |
305.9005 | |
307.3565 | |
306.4960 | |
313.6722 | |
310.5788 | |
302.4480 | |
307.6665 | |
307.7738 | |
304.8104 | |
301.3735 | |
306.5313 | |
311.1810 | |
306.6826 | |
302.7102 | |
293.9052 | |
298.7718 | |
302.2201 | |
298.4667 | |
302.7570 | |
305.6059 | |
304.5661 | |
306.9023 | |
305.2485 | |
307.9548 | |
310.0859 | |
312.9631 | |
308.4530 | |
308.2626 | |
311.6834 | |
310.5426 | |
313.8792 | |
306.7343 | |
310.6039 | |
310.6334 | |
306.6290 | |
304.3690 | |
308.6387 | |
296.2778 | |
298.2619 | |
293.3105 | |
294.6503 | |
295.2451 | |
297.2522 | |
293.4779 | |
298.9647 | |
303.0667 | |
309.6705 | |
312.3056 | |
310.8610 | |
319.7613 | |
319.4295 | |
316.9979 | |
310.6226 | |
319.3228 | |
325.0129 | |
324.6551 | |
331.7585 | |
331.5390 | |
337.8385 | |
335.7566 | |
339.8843 | |
345.9052 | |
342.1613 | |
344.2878 | |
349.4592 | |
338.4565 | |
340.9422 | |
340.7308 | |
337.5851 | |
335.2039 | |
338.4920 | |
341.0170 | |
339.1828 | |
334.0954 | |
338.5069 | |
342.7112 | |
340.2858 | |
341.8284 | |
342.4612 | |
339.0553 | |
337.0709 | |
331.9408 | |
330.1099 | |
331.6761 | |
333.6877 | |
339.4633 | |
334.0261 | |
329.0753 | |
325.1324 | |
325.4703 | |
325.6466 | |
328.3641 | |
330.6886 | |
325.5772 | |
328.4688 | |
331.8327 | |
330.9594 | |
330.6972 | |
331.0913 | |
330.9995 | |
334.9805 | |
333.6250 | |
338.7068 | |
339.8599 | |
336.3691 | |
334.7340 | |
333.9551 | |
336.3626 | |
339.7061 | |
338.6761 | |
338.2873 | |
343.1803 | |
340.1813 | |
336.3324 | |
321.6953 | |
336.7912 | |
335.8860 | |
333.4297 | |
339.2614 | |
346.5179 | |
343.0154 | |
336.7458 | |
319.3189 | |
322.6634 | |
301.5263 | |
305.9946 | |
299.4524 | |
304.5750 | |
298.3658 | |
305.0173 | |
297.9083 | |
309.5530 | |
322.7602 | |
341.1079 | |
331.4049 | |
326.2534 | |
327.0975 | |
326.2187 | |
305.8231 | |
611.2551 | |
548.8550 | |
442.7094 | |
413.2075 | |
634.0621 | |
649.9124 | |
602.1866 | |
590.7309 | |
380.5716 | |
265.3649 | |
238.1763 | |
243.4614 | |
231.6402 | |
222.8303 | |
217.1557 | |
216.9857 | |
216.2486 | |
211.4691 | |
218.5466 | |
208.1383 | |
203.7242 | |
204.3981 | |
211.2892 | |
223.7295 | |
210.4526 | |
200.1293 | |
199.3960 | |
191.8943 | |
194.3983 | |
211.6912 | |
203.2485 | |
194.6059 | |
199.4449 | |
197.6575 | |
192.0899 | |
200.8403 | |
209.3983 | |
199.6927 | |
181.6803 | |
175.7363 | |
177.0022 | |
178.1127 | |
181.3788 | |
171.9795 | |
172.4490 | |
177.3607 | |
169.6486 | |
164.4012 | |
166.0314 | |
168.6071 | |
167.8279 | |
163.1742 | |
163.6040 | |
166.3583 | |
162.5247 | |
161.7547 | |
157.3522 | |
160.1451 | |
164.2450 | |
159.3751 | |
161.7140 | |
164.4383 | |
165.6522 | |
172.8524 | |
173.0324 | |
170.0357 | |
170.0427 | |
179.6909 | |
174.1380 | |
169.3234 | |
165.2078 | |
158.3133 | |
159.2721 | |
161.3593 | |
164.3508 | |
166.4538 | |
165.2795 | |
169.3463 | |
165.9781 | |
164.4601 | |
168.3832 | |
169.0161 | |
168.4699 | |
170.7051 | |
171.5836 | |
173.4527 | |
177.7579 | |
175.4070 | |
176.5990 | |
177.7752 | |
178.9941 | |
182.7945 | |
174.3583 | |
176.9347 | |
181.1590 | |
182.0084 | |
183.2157 | |
185.0361 | |
186.7502 | |
188.0835 | |
187.8187 | |
185.0088 | |
182.6677 | |
185.7237 | |
180.4491 | |
186.2511 | |
187.4183 | |
182.7351 | |
180.9796 | |
181.6016 | |
182.8092 | |
179.8851 | |
182.2748 | |
186.4987 | |
186.1599 | |
186.2061 | |
190.2453 | |
183.6413 | |
185.8191 | |
185.2385 | |
188.8759 | |
186.8530 | |
193.3103 | |
196.5384 | |
200.5425 | |
200.7654 | |
200.5220 | |
201.0379 | |
199.2508 | |
197.5444 | |
188.5958 | |
192.7647 | |
191.1415 | |
189.3444 | |
189.6876 | |
198.7425 | |
203.7192 | |
202.6230 | |
195.2502 | |
193.1904 | |
191.8348 | |
184.8175 | |
191.2195 | |
175.7594 | |
176.1881 | |
167.9058 | |
169.8907 | |
167.5961 | |
164.9639 | |
162.3873 | |
162.6466 | |
162.2463 | |
167.6367 | |
169.2757 | |
167.4081 | |
167.8265 | |
170.7573 | |
168.7029 | |
164.5440 | |
165.3047 | |
160.5216 | |
162.8345 | |
160.4656 | |
162.0534 | |
163.3874 | |
163.6628 | |
166.5905 | |
164.9771 | |
166.5068 | |
163.0952 | |
167.6319 | |
169.4038 | |
168.9059 | |
169.3253 | |
170.9831 | |
171.8464 | |
173.0441 | |
174.2376 | |
174.5832 | |
172.3678 | |
173.2409 | |
174.2656 | |
171.8031 | |
171.5611 | |
173.4675 | |
177.3712 | |
171.5740 | |
167.6675 | |
168.1586 | |
167.5106 | |
162.8110 | |
161.6962 | |
163.0206 | |
155.9336 | |
156.9355 | |
160.6065 | |
160.9412 | |
162.5567 | |
166.1792 | |
167.4608 | |
165.3564 | |
165.9495 | |
166.0408 | |
168.2250 | |
163.9796 | |
164.5030 | |
166.5733 | |
167.7987 | |
166.0448 | |
173.3737 | |
177.3821 | |
178.0321 | |
179.3862 | |
183.0771 | |
182.2397 | |
185.5016 | |
187.4575 | |
189.1717 | |
189.2001 | |
190.9714 | |
190.2819 | |
193.0589 | |
192.3410 | |
189.6090 | |
187.2170 | |
188.7664 | |
190.0983 | |
189.7425 | |
188.5893 | |
189.1677 | |
191.6811 | |
191.6754 | |
192.4710 | |
192.7687 | |
188.2880 | |
189.9671 | |
194.0543 | |
194.7208 | |
197.2689 | |
195.7866 | |
195.6567 | |
193.0944 | |
192.1326 | |
192.8703 | |
192.7046 | |
188.3507 |