История на дневни ставки BHD /ISK тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 649.9124 исландска крона
минимум на
1 бахрейнски динар = 155.3363 исландска крона
Цена история на ISK / BHD
Date | BHD/ISK |
| 371.5522 |
| 374.2092 |
| 375.8685 |
| 367.0679 |
| 369.7251 |
| 365.0262 |
| 363.3766 |
| 361.4772 |
| 365.5477 |
| 366.2072 |
| 366.1193 |
| 365.3098 |
| 365.8473 |
| 363.6105 |
| 362.2385 |
| 361.6982 |
| 365.0906 |
| 359.8920 |
| 363.0794 |
| 366.0464 |
| 371.4227 |
| 369.4341 |
| 364.2852 |
| 369.6944 |
| 381.4254 |
| 372.4548 |
| 367.4887 |
| 365.6973 |
| 367.6937 |
| 365.3810 |
| 371.3723 |
| 363.3624 |
| 360.0137 |
| 354.7235 |
| 353.6934 |
| 348.6604 |
| 349.8337 |
| 350.4561 |
| 349.7465 |
| 348.1336 |
| 350.8177 |
| 346.2052 |
| 354.5087 |
| 361.9530 |
| 362.0131 |
| 362.0562 |
| 368.4440 |
| 373.6248 |
| 369.9002 |
| 371.2482 |
| 368.1560 |
| 364.5398 |
| 362.4516 |
| 360.5978 |
| 363.4741 |
| 373.7585 |
| 371.5401 |
| 380.7167 |
| 384.1331 |
| 378.2924 |
| 377.9658 |
| 373.7860 |
| 377.9562 |
| 378.3949 |
| 381.8686 |
| 376.8152 |
| 379.7746 |
| 378.6174 |
| 379.1757 |
| 376.2328 |
| 377.1951 |
| 381.4204 |
| 387.8093 |
| 386.2736 |
| 384.4130 |
| 382.3881 |
| 380.1178 |
| 383.8965 |
| 382.7185 |
| 382.3676 |
| 373.1929 |
| 367.9183 |
| 379.8563 |
| 375.9601 |
| 373.8695 |
| 366.2035 |
| 364.9152 |
| 358.4662 |
| 361.9561 |
| 363.0374 |
| 367.3051 |
| 354.6636 |
| 350.2368 |
| 347.2962 |
| 352.8477 |
| 343.1879 |
| 336.5816 |
| 345.8137 |
| 350.8312 |
| 349.7985 |
| 345.8454 |
| 343.1624 |
| 343.5631 |
| 351.6847 |
| 356.4529 |
| 335.3579 |
| 332.1606 |
| 333.1730 |
| 331.4829 |
| 338.7680 |
| 341.1083 |
| 340.8324 |
| 342.7168 |
| 346.4248 |
| 344.9952 |
| 344.8460 |
| 346.8963 |
| 346.0492 |
| 345.2791 |
| 349.1915 |
| 350.9201 |
| 344.2822 |
| 343.9419 |
| 342.7721 |
| 342.5932 |
| 344.4571 |
| 339.7781 |
| 339.5439 |
| 343.6599 |
| 339.7612 |
| 336.9099 |
| 336.9247 |
| 339.1822 |
| 334.2809 |
| 334.5130 |
| 328.0085 |
| 333.8598 |
| 329.0870 |
| 327.1465 |
| 328.9612 |
| 327.5630 |
| 326.4459 |
| 322.0794 |
| 319.1980 |
| 320.0359 |
| 328.1182 |
| 329.2431 |
| 329.7235 |
| 330.8526 |
| 329.6075 |
| 334.2042 |
| 338.2667 |
| 333.8002 |
| 338.0692 |
| 332.0892 |
| 338.7272 |
| 339.9782 |
| 337.0486 |
| 338.9728 |
| 340.1548 |
| 339.5302 |
| 342.2792 |
| 342.8310 |
| 343.9013 |
| 341.3707 |
| 337.8569 |
| 339.1918 |
| 338.9823 |
| 338.3133 |
| 334.4115 |
| 352.8209 |
| 360.4382 |
| 360.6723 |
| 363.9746 |
| 372.9932 |
| 370.8183 |
| 368.6790 |
| 365.9520 |
| 365.9007 |
| 367.4294 |
| 364.3964 |
| 357.9891 |
| 370.1227 |
| 364.6638 |
| 366.1708 |
| 360.2918 |
| 364.1719 |
| 360.9019 |
| 357.2011 |
| 370.3615 |
| 373.1074 |
| 368.1172 |
| 365.9599 |
| 365.0961 |
| 355.0008 |
| 350.9393 |
| 359.5107 |
| 375.3219 |
| 381.2225 |
| 388.8285 |
| 387.4398 |
| 389.0296 |
| 383.0639 |
| 380.4042 |
| 380.5438 |
| 373.8202 |
| 372.6179 |
| 360.8861 |
| 339.4890 |
| 338.5495 |
| 340.6065 |
| 337.0936 |
| 335.2377 |
| 329.6488 |
| 330.6621 |
| 328.9059 |
| 327.3733 |
| 325.2700 |
| 321.3829 |
| 324.2204 |
| 325.8262 |
| 322.9301 |
| 322.2951 |
| 326.2034 |
| 326.4741 |
| 330.9961 |
| 328.7274 |
| 330.5077 |
| 331.3917 |
| 332.7647 |
| 329.9869 |
| 328.7820 |
| 331.0780 |
| 328.3806 |
| 333.9744 |
| 336.0497 |
| 331.4131 |
| 330.5422 |
| 325.1587 |
| 321.5470 |
| 322.5823 |
| 331.2418 |
| 333.8045 |
| 335.6460 |
| 332.9676 |
| 329.2466 |
| 334.3960 |
| 328.3203 |
| 327.5784 |
| 328.6632 |
| 327.3764 |
| 325.4787 |
| 322.6217 |
| 323.0401 |
| 319.2704 |
| 318.1826 |
| 315.0191 |
| 325.9012 |
| 320.4159 |
| 310.4807 |
| 321.5166 |
| 319.3433 |
| 317.7417 |
| 318.6912 |
| 321.2984 |
| 317.8979 |
| 317.5444 |
| 321.5184 |
| 320.2255 |
| 312.5585 |
| 308.2080 |
| 310.1420 |
| 325.4439 |
| 327.5550 |
| 326.1800 |
| 330.1233 |
| 326.0401 |
| 327.3243 |
| 320.6953 |
| 320.7503 |
| 313.1704 |
| 308.1636 |
| 303.7418 |
| 296.6495 |
| 294.3566 |
| 289.3104 |
| 300.0158 |
| 287.4509 |
| 282.7819 |
| 286.6396 |
| 288.2013 |
| 283.3138 |
| 277.3653 |
| 281.5746 |
| 281.8825 |
| 281.0960 |
| 282.0013 |
| 283.3883 |
| 288.0594 |
| 280.8217 |
| 279.5971 |
| 280.1627 |
| 277.1569 |
| 272.5071 |
| 270.7961 |
| 268.2987 |
| 267.6693 |
| 262.1552 |
| 261.0697 |
| 262.1048 |
| 259.5008 |
| 262.9685 |
| 264.5987 |
| 266.0027 |
| 266.4770 |
| 266.3368 |
| 270.4821 |
| 268.1615 |
| 267.5136 |
| 272.8852 |
| 271.9325 |
| 277.3373 |
| 274.9194 |
| 281.3715 |
| 280.5507 |
| 277.7565 |
| 274.3097 |
| 273.2035 |
| 274.8170 |
| 275.0190 |
| 280.3917 |
| 277.6383 |
| 279.7415 |
| 279.1941 |
| 279.9100 |
| 282.3313 |
| 285.5516 |
| 281.3857 |
| 282.5012 |
| 278.5733 |
| 278.0505 |
| 279.5594 |
| 284.9099 |
| 278.1839 |
| 273.9483 |
| 280.4299 |
| 274.6863 |
| 279.3586 |
| 271.3281 |
| 276.9175 |
| 272.5977 |
| 264.4645 |
| 259.1338 |
| 265.9052 |
| 264.3358 |
| 274.2605 |
| 281.9489 |
| 281.3691 |
| 286.5582 |
| 297.0765 |
| 298.3600 |
| 302.1829 |
| 292.6530 |
| 289.4972 |
| 295.3472 |
| 282.9874 |
| 285.1242 |
| 293.0261 |
| 300.2359 |
| 300.4304 |
| 308.4873 |
| 298.2967 |
| 304.3430 |
| 302.3054 |
| 302.4396 |
| 301.2557 |
| 303.1510 |
| 295.9220 |
| 292.7650 |
| 298.0425 |
| 300.3845 |
| 298.9484 |
| 294.6267 |
| 298.0368 |
| 304.2913 |
| 302.9243 |
| 302.9038 |
| 302.3657 |
| 302.5884 |
| 305.0261 |
| 304.2972 |
| 307.6012 |
| 310.1280 |
| 309.8241 |
| 313.3325 |
| 318.8075 |
| 315.0226 |
| 322.9412 |
| 322.5758 |
| 326.4289 |
| 325.9885 |
| 332.2345 |
| 327.4539 |
| 327.1870 |
| 329.8927 |
| 332.1949 |
| 331.1127 |
| 327.7038 |
| 325.8543 |
| 327.0389 |
| 331.9237 |
| 330.3072 |
| 328.7273 |
| 327.0338 |
| 334.5491 |
| 331.6736 |
| 335.8861 |
| 343.1179 |
| 343.0781 |
| 341.2771 |
| 336.5633 |
| 338.3654 |
| 345.8614 |
| 347.1724 |
| 345.0703 |
| 345.0875 |
| 344.6562 |
| 343.9864 |
| 347.0002 |
| 342.8801 |
| 344.7470 |
| 352.6597 |
| 350.3821 |
| 347.4414 |
| 346.4446 |
| 340.0253 |
| 340.4419 |
| 331.8151 |
| 331.2147 |
| 336.6672 |
| 338.6891 |
| 338.2724 |
| 337.4883 |
| 342.6070 |
| 342.7832 |
| 339.4132 |
| 350.3291 |
| 354.5034 |
| 356.4311 |
| 354.6936 |
| 360.4068 |
| 354.3418 |
| 352.4350 |
| 349.3859 |
| 347.3917 |
| 351.0032 |
| 350.9254 |
| 357.7069 |
| 352.3500 |
| 346.5045 |
| 351.5500 |
| 349.4607 |
| 358.6342 |
| 361.5342 |
| 367.4799 |
| 360.3841 |
| 362.0822 |
| 362.1171 |
| 369.5989 |
| 361.9108 |
| 353.8329 |
| 350.7612 |
| 349.2972 |
| 350.3620 |
| 352.5083 |
| 357.6075 |
| 349.4429 |
| 345.1326 |
| 341.8332 |
| 336.7859 |
| 335.8036 |
| 328.3440 |
| 330.7330 |
| 327.5619 |
| 328.7470 |
| 329.6572 |
| 328.3512 |
| 324.7587 |
| 321.0048 |
| 318.8259 |
| 320.1074 |
| 320.5163 |
| 319.0349 |
| 317.4099 |
| 315.3714 |
| 313.8470 |
| 310.0838 |
| 308.8664 |
| 306.8359 |
| 306.8494 |
| 305.2897 |
| 305.6018 |
| 303.6529 |
| 302.2491 |
| 300.5558 |
| 299.3118 |
| 301.9589 |
| 302.5527 |
| 300.2121 |
| 300.4637 |
| 300.0884 |
| 298.7653 |
| 299.4401 |
| 296.5551 |
| 297.6932 |
| 296.8589 |
| 297.1456 |
| 299.8969 |
| 299.3667 |
| 301.0814 |
| 298.2868 |
| 297.0266 |
| 298.7574 |
| 300.9521 |
| 300.5403 |
| 305.3505 |
| 306.3344 |
| 304.6958 |
| 307.5705 |
| 308.6333 |
| 307.5881 |
| 306.4745 |
| 308.8620 |
| 310.1552 |
| 313.0644 |
| 318.4338 |
| 322.5527 |
| 322.3128 |
| 324.5254 |
| 321.6152 |
| 318.3907 |
| 318.7667 |
| 322.9366 |
| 321.2830 |
| 320.7242 |
| 318.6871 |
| 321.6227 |
| 320.9673 |
| 318.4695 |
| 318.8411 |
| 318.3553 |
| 314.9443 |
| 316.3680 |
| 318.9028 |
| 320.5529 |
| 326.1117 |
| 334.4526 |
| 327.3355 |
| 326.9384 |
| 319.4095 |
| 321.2687 |
| 324.6043 |
| 328.1660 |
| 326.9331 |
| 317.5672 |
| 308.2717 |
| 310.7093 |
| 310.6842 |
| 314.6266 |
| 318.4492 |
| 329.4951 |
| 329.5926 |
| 332.8416 |
| 334.4546 |
| 330.5556 |
| 338.0719 |
| 342.1138 |
| 340.1339 |
| 335.7353 |
| 340.3842 |
| 340.2224 |
| 339.7418 |
| 342.3385 |
| 340.9824 |
| 337.3022 |
| 335.5910 |
| 336.2188 |
| 332.7214 |
| 333.7381 |
| 336.8405 |
| 341.7783 |
| 337.0964 |
| 338.4270 |
| 328.2550 |
| 326.0264 |
| 324.6613 |
| 328.4394 |
| 328.8719 |
| 321.7173 |
| 324.4605 |
| 324.4434 |
| 321.0290 |
| 317.5100 |
| 316.8731 |
| 318.9058 |
| 322.6404 |
| 330.4364 |
| 341.5208 |
| 340.4307 |
| 332.5208 |
| 335.5883 |
| 332.1001 |
| 341.9166 |
| 344.7206 |
| 342.8976 |
| 337.3523 |
| 335.6547 |
| 331.2206 |
| 334.2246 |
| 336.1390 |
| 339.5612 |
| 338.1267 |
| 336.0594 |
| 335.9863 |
| 336.0234 |
| 335.1986 |
| 335.0495 |
| 333.5515 |
| 326.4570 |
| 324.2326 |
| 328.4033 |
| 327.4223 |
| 328.7439 |
| 333.7568 |
| 328.5553 |
| 325.7571 |
| 325.2982 |
| 325.3449 |
| 317.6385 |
| 314.2777 |
| 316.9770 |
| 314.4264 |
| 307.6812 |
| 305.5539 |
| 301.9308 |
| 307.7032 |
| 306.7951 |
| 308.5761 |
| 313.8453 |
| 314.1356 |
| 310.3279 |
| 312.8357 |
| 306.4636 |
| 300.1915 |
| 301.3884 |
| 305.9981 |
| 305.9005 |
| 307.3565 |
| 306.4960 |
| 313.6722 |
| 310.5788 |
| 302.4480 |
| 307.6665 |
| 307.7738 |
| 304.8104 |
| 301.3735 |
| 306.5313 |
| 311.1810 |
| 306.6826 |
| 302.7102 |
| 293.9052 |
| 298.7718 |
| 302.2201 |
| 298.4667 |
| 302.7570 |
| 305.6059 |
| 304.5661 |
| 306.9023 |
| 305.2485 |
| 307.9548 |
| 310.0859 |
| 312.9631 |
| 308.4530 |
| 308.2626 |
| 311.6834 |
| 310.5426 |
| 313.8792 |
| 306.7343 |
| 310.6039 |
| 310.6334 |
| 306.6290 |
| 304.3690 |
| 308.6387 |
| 296.2778 |
| 298.2619 |
| 293.3105 |
| 294.6503 |
| 295.2451 |
| 297.2522 |
| 293.4779 |
| 298.9647 |
| 303.0667 |
| 309.6705 |
| 312.3056 |
| 310.8610 |
| 319.7613 |
| 319.4295 |
| 316.9979 |
| 310.6226 |
| 319.3228 |
| 325.0129 |
| 324.6551 |
| 331.7585 |
| 331.5390 |
| 337.8385 |
| 335.7566 |
| 339.8843 |
| 345.9052 |
| 342.1613 |
| 344.2878 |
| 349.4592 |
| 338.4565 |
| 340.9422 |
| 340.7308 |
| 337.5851 |
| 335.2039 |
| 338.4920 |
| 341.0170 |
| 339.1828 |
| 334.0954 |
| 338.5069 |
| 342.7112 |
| 340.2858 |
| 341.8284 |
| 342.4612 |
| 339.0553 |
| 337.0709 |
| 331.9408 |
| 330.1099 |
| 331.6761 |
| 333.6877 |
| 339.4633 |
| 334.0261 |
| 329.0753 |
| 325.1324 |
| 325.4703 |
| 325.6466 |
| 328.3641 |
| 330.6886 |
| 325.5772 |
| 328.4688 |
| 331.8327 |
| 330.9594 |
| 330.6972 |
| 331.0913 |
| 330.9995 |
| 334.9805 |
| 333.6250 |
| 338.7068 |
| 339.8599 |
| 336.3691 |
| 334.7340 |
| 333.9551 |
| 336.3626 |
| 339.7061 |
| 338.6761 |
| 338.2873 |
| 343.1803 |
| 340.1813 |
| 336.3324 |
| 321.6953 |
| 336.7912 |
| 335.8860 |
| 333.4297 |
| 339.2614 |
| 346.5179 |
| 343.0154 |
| 336.7458 |
| 319.3189 |
| 322.6634 |
| 301.5263 |
| 305.9946 |
| 299.4524 |
| 304.5750 |
| 298.3658 |
| 305.0173 |
| 297.9083 |
| 309.5530 |
| 322.7602 |
| 341.1079 |
| 331.4049 |
| 326.2534 |
| 327.0975 |
| 326.2187 |
| 305.8231 |
| 611.2551 |
| 548.8550 |
| 442.7094 |
| 413.2075 |
| 634.0621 |
| 649.9124 |
| 602.1866 |
| 590.7309 |
| 380.5716 |
| 265.3649 |
| 238.1763 |
| 243.4614 |
| 231.6402 |
| 222.8303 |
| 217.1557 |
| 216.9857 |
| 216.2486 |
| 211.4691 |
| 218.5466 |
| 208.1383 |
| 203.7242 |
| 204.3981 |
| 211.2892 |
| 223.7295 |
| 210.4526 |
| 200.1293 |
| 199.3960 |
| 191.8943 |
| 194.3983 |
| 211.6912 |
| 203.2485 |
| 194.6059 |
| 199.4449 |
| 197.6575 |
| 192.0899 |
| 200.8403 |
| 209.3983 |
| 199.6927 |
| 181.6803 |
| 175.7363 |
| 177.0022 |
| 178.1127 |
| 181.3788 |
| 171.9795 |
| 172.4490 |
| 177.3607 |
| 169.6486 |
| 164.4012 |
| 166.0314 |
| 168.6071 |
| 167.8279 |
| 163.1742 |
| 163.6040 |
| 166.3583 |
| 162.5247 |
| 161.7547 |
| 157.3522 |
| 160.1451 |
| 164.2450 |
| 159.3751 |
| 161.7140 |
| 164.4383 |
| 165.6522 |
| 172.8524 |
| 173.0324 |
| 170.0357 |
| 170.0427 |
| 179.6909 |
| 174.1380 |
| 169.3234 |
| 165.2078 |
| 158.3133 |
| 159.2721 |
| 161.3593 |
| 164.3508 |
| 166.4538 |
| 165.2795 |
| 169.3463 |
| 165.9781 |
| 164.4601 |
| 168.3832 |
| 169.0161 |
| 168.4699 |
| 170.7051 |
| 171.5836 |
| 173.4527 |
| 177.7579 |
| 175.4070 |
| 176.5990 |
| 177.7752 |
| 178.9941 |
| 182.7945 |
| 174.3583 |
| 176.9347 |
| 181.1590 |
| 182.0084 |
| 183.2157 |
| 185.0361 |
| 186.7502 |
| 188.0835 |
| 187.8187 |
| 185.0088 |
| 182.6677 |
| 185.7237 |
| 180.4491 |
| 186.2511 |
| 187.4183 |
| 182.7351 |
| 180.9796 |
| 181.6016 |
| 182.8092 |
| 179.8851 |
| 182.2748 |
| 186.4987 |
| 186.1599 |
| 186.2061 |
| 190.2453 |
| 183.6413 |
| 185.8191 |
| 185.2385 |
| 188.8759 |
| 186.8530 |
| 193.3103 |
| 196.5384 |
| 200.5425 |
| 200.7654 |
| 200.5220 |
| 201.0379 |
| 199.2508 |
| 197.5444 |
| 188.5958 |
| 192.7647 |
| 191.1415 |
| 189.3444 |
| 189.6876 |
| 198.7425 |
| 203.7192 |
| 202.6230 |
| 195.2502 |
| 193.1904 |
| 191.8348 |
| 184.8175 |
| 191.2195 |
| 175.7594 |
| 176.1881 |
| 167.9058 |
| 169.8907 |
| 167.5961 |
| 164.9639 |
| 162.3873 |
| 162.6466 |
| 162.2463 |
| 167.6367 |
| 169.2757 |
| 167.4081 |
| 167.8265 |
| 170.7573 |
| 168.7029 |
| 164.5440 |
| 165.3047 |
| 160.5216 |
| 162.8345 |
| 160.4656 |
| 162.0534 |
| 163.3874 |
| 163.6628 |
| 166.5905 |
| 164.9771 |
| 166.5068 |
| 163.0952 |
| 167.6319 |
| 169.4038 |
| 168.9059 |
| 169.3253 |
| 170.9831 |
| 171.8464 |
| 173.0441 |
| 174.2376 |
| 174.5832 |
| 172.3678 |
| 173.2409 |
| 174.2656 |
| 171.8031 |
| 171.5611 |
| 173.4675 |
| 177.3712 |
| 171.5740 |
| 167.6675 |
| 168.1586 |
| 167.5106 |
| 162.8110 |
| 161.6962 |
| 163.0206 |
| 155.9336 |
| 156.9355 |
| 160.6065 |
| 160.9412 |
| 162.5567 |
| 166.1792 |
| 167.4608 |
| 165.3564 |
| 165.9495 |
| 166.0408 |
| 168.2250 |
| 163.9796 |
| 164.5030 |
| 166.5733 |
| 167.7987 |
| 166.0448 |
| 173.3737 |
| 177.3821 |
| 178.0321 |
| 179.3862 |
| 183.0771 |
| 182.2397 |
| 185.5016 |
| 187.4575 |
| 189.1717 |
| 189.2001 |
| 190.9714 |
| 190.2819 |
| 193.0589 |
| 192.3410 |
| 189.6090 |
| 187.2170 |
| 188.7664 |
| 190.0983 |
| 189.7425 |
| 188.5893 |
| 189.1677 |
| 191.6811 |
| 191.6754 |
| 192.4710 |
| 192.7687 |
| 188.2880 |
| 189.9671 |
| 194.0543 |
| 194.7208 |
| 197.2689 |
| 195.7866 |
| 195.6567 |
| 193.0944 |
| 192.1326 |
| 192.8703 |
| 192.7046 |
| 188.3507 |
| 187.3877 |