Histórico Cruzado brasileiro / Peso uruguaio

História das diárias BRC /UYU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cruzado brasileiro = 0.0034718 Peso uruguaio

o mínimo em

1 Cruzado brasileiro = 0.0025552 Peso uruguaio

história preço de UYU / BRC

Date BRC/UYU
0.0028702
0.0028486
0.0028239
0.0028269
0.0028180
0.0028884
0.0028455
0.0029028
0.0029094
0.0028767
0.0029548
0.0029511
0.0028821
0.0029070
0.0029343
0.0028587
0.0028120
0.0028291
0.0028136
0.0028287
0.0027040
0.0027298
0.0027287
0.0026765
0.0026432
0.0025879
0.0026033
0.0026218
0.0026209
0.0025558
0.0025692
0.0026386
0.0026162
0.0026588
0.0026740
0.0027241
0.0027177
0.0027071
0.0027058
0.0026954
0.0026836
0.0027327
0.0027174
0.0027244
0.0027447
0.0026871
0.0027003
0.0026693
0.0026999
0.0026649
0.0026260
0.0026101
0.0026566
0.0026560
0.0026784
0.0026777
0.0027014
0.0027059
0.0027138
0.0026716
0.0027126
0.0026849
0.0026708
0.0027091
0.0027135
0.0026655
0.0026646
0.0026292
0.0026711
0.0026737
0.0027193
0.0026607
0.0026580
0.0027333
0.0027333
0.0027330
0.0026871
0.0026528
0.0026694
0.0026299
0.0026196
0.0025811
0.0026671
0.0026695
0.0026130
0.0026936
0.0026627
0.0027215
0.0026478
0.0026061
0.0026555
0.0026576
0.0026791
0.0027503
0.0027656
0.0027327
0.0027085
0.0026155
0.0025914
0.0026672
0.0027162
0.0028658
0.0028864
0.0028384
0.0028589
0.0028476
0.0028203
0.0027975
0.0027729
0.0027477
0.0027243
0.0027570
0.0027238
0.0027412
0.0027216
0.0027425
0.0027126
0.0026981
0.0027400
0.0027897
0.0027154
0.0027664
0.0027973
0.0028339
0.0028621
0.0028524
0.0028609
0.0028658
0.0028376
0.0028782
0.0028678
0.0029342
0.0029307
0.0029298
0.0029521
0.0028939
0.0028946
0.0028803
0.0029240
0.0029606
0.0029495
0.0029715
0.0029040
0.0028931
0.0028753
0.0027785
0.0027555
0.0027852
0.0028603
0.0028158
0.0027598
0.0028067
0.0027494
0.0028055
0.0028572
0.0028836
0.0029017
0.0028674
0.0028620
0.0028439
0.0028610
0.0028540
0.0028838
0.0028369
0.0028079
0.0028427
0.0028847
0.0028320
0.0028080
0.0028081
0.0028526
0.0027304
0.0027587
0.0027288
0.0027833
0.0027594
0.0027526
0.0027559
0.0027438
0.0028241
0.0027479
0.0026948
0.0027227
0.0026717
0.0026599
0.0027185
0.0026348
0.0027191
0.0027444
0.0028579
0.0027485
0.0028514
0.0028751
0.0028354
0.0028264
0.0027682
0.0028585
0.0028667
0.0028418
0.0029236
0.0028306
0.0028587
0.0028829
0.0028941
0.0028053
0.0027892
0.0027273
0.0027040
0.0027668
0.0028186
0.0027928
0.0030132
0.0030373
0.0030173
0.0029609
0.0029494
0.0030097
0.0030547
0.0031161
0.0030558
0.0030454
0.0030163
0.0030390
0.0030039
0.0030055
0.0030081
0.0029808
0.0029190
0.0028582
0.0028740
0.0028434
0.0028301
0.0028832
0.0028232
0.0028681
0.0028767
0.0029416
0.0028686
0.0028403
0.0028341
0.0028850
0.0028636
0.0028783
0.0029038
0.0029169
0.0029451
0.0030178
0.0029777
0.0029364
0.0030115
0.0030219
0.0030911
0.0030729
0.0031385
0.0030687
0.0031687
0.0032033
0.0031696
0.0031023
0.0031482
0.0030279
0.0030246
0.0030584
0.0030474
0.0029489
0.0029283
0.0028782
0.0028369
0.0028598
0.0027928
0.0029167
0.0028073
0.0028105
0.0028976
0.0028861
0.0028920
0.0028124
0.0028212
0.0029117
0.0028094
0.0029134
0.0029838
0.0030075
0.0030523
0.0030352
0.0028976
0.0028776
0.0028917
0.0029301
0.0027045
0.0027529
0.0027813
0.0028001
0.0027504
0.0027709
0.0028299
0.0029154
0.0029101
0.0028252
0.0027800
0.0028419
0.0028698
0.0029134
0.0029847
0.0029672
0.0029739
0.0029431
0.0028028
0.0029917
0.0030206
0.0031433
0.0029387
0.0028134
0.0028147
0.0027621
0.0028219
0.0028145
0.0030035
0.0030264
0.0030357
0.0030905
0.0032186
0.0031955
0.0032608
0.0031855
0.0031902
0.0031954
0.0031744
0.0031981
0.0032370
0.0032374
0.0033313
0.0033447
0.0033422
0.0033523
0.0033463
0.0032782
0.0032459
0.0032810
0.0032861
0.0032960
0.0033996
0.0034265
0.0032842
0.0032851
0.0033186
0.0032269
0.0032033
0.0032523
0.0032547
0.0031970
0.0032408
0.0032635
0.0032732
0.0032258
0.0032962
0.0034035
0.0034051
0.0033197
0.0033166
0.0033502
0.0033018
0.0033211
0.0032796
0.0031789
0.0031250
0.0032237
0.0032095
0.0032127
0.0031679
0.0031989
0.0031846
0.0031413
0.0031533
0.0031896
0.0031326
0.0031374
0.0031838
0.0032036
0.0031748
0.0032124
0.0031525
0.0031570
0.0032091
0.0031568
0.0030521
0.0030327
0.0030173
0.0029832
0.0030606
0.0031012
0.0031654
0.0031347
0.0032386
0.0032568
0.0032208
0.0032135
0.0031033
0.0029767
0.0029420
0.0028927
0.0028799
0.0028244
0.0028665
0.0029382
0.0029057
0.0030065
0.0030114
0.0029915
0.0029543
0.0029546
0.0029605
0.0030316
0.0030682
0.0030798
0.0030304
0.0030906
0.0030902
0.0030315
0.0029987
0.0029740
0.0029686
0.0030038
0.0030429
0.0031094
0.0031336
0.0031409
0.0031733
0.0031969
0.0031990
0.0032155
0.0032023
0.0032852
0.0032421
0.0032592
0.0032148
0.0031890
0.0031667
0.0031483
0.0032017
0.0032247
0.0032952
0.0032453
0.0032593
0.0033929
0.0033851
0.0033960
0.0033132
0.0033699
0.0033666
0.0033749
0.0033250
0.0033408
0.0033087
0.0033078
0.0033132
0.0032994
0.0033134
0.0032670
0.0031787
0.0031322
0.0030929
0.0031160
0.0031587
0.0031817
0.0031176
0.0031238
0.0032564
0.0031940
0.0031958
0.0032967
0.0033164
0.0033108
0.0032774
0.0032980
0.0032939
0.0032582
0.0032569
0.0033154
0.0033623
0.0033236
0.0033211
0.0032367
0.0032734
0.0032884
0.0032693
0.0032468
0.0031020
0.0030868
0.0030893
0.0030828
0.0030904
0.0030090
0.0029626
0.0031581
0.0032566
0.0032262
0.0032133
0.0031579
0.0031798
0.0032073
0.0032345
0.0032748
0.0033211
0.0032449
0.0032209
0.0033191
0.0033343
0.0033486
0.0033163
0.0033815
0.0033546
0.0034718
0.0032357
0.0032936
0.0031671
0.0031639
0.0031857
0.0032796
0.0032658
0.0032956
0.0032567
0.0032314
0.0030833
0.0032448
0.0031621
0.0032227
0.0031613
0.0030613
0.0029608
0.0028931
0.0028977
0.0029246
0.0027580
0.0027148
0.0027764
0.0027300
0.0027816
0.0027281
0.0027839
0.0028660
0.0028267
0.0029032
0.0028656
0.0028190