Histórico Peso uruguaio / Cruzado brasileiro

História das diárias UYU /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 391.3522 Cruzado brasileiro

o mínimo em

1 Peso uruguaio = 288.0391 Cruzado brasileiro

história preço de BRC / UYU

Date UYU/BRC
348.4068
351.0527
354.1154
353.7404
354.8581
346.2130
351.4314
344.4972
343.7139
347.6157
338.4278
338.8613
346.9675
344.0027
340.8021
349.8106
355.6161
353.4646
355.4126
353.5180
369.8238
366.3215
366.4758
373.6254
378.3225
386.4152
384.1324
381.4233
381.5491
391.2737
389.2221
378.9934
382.2335
376.1086
373.9749
367.0899
367.9540
369.3942
369.5705
370.9964
372.6332
365.9359
367.9992
367.0523
364.3431
372.1542
370.3292
374.6324
370.3884
375.2420
380.8017
383.1226
376.4188
376.5056
373.3554
373.4513
370.1772
369.5595
368.4807
374.3098
368.6550
372.4588
374.4249
369.1244
368.5272
375.1574
375.2882
380.3451
374.3782
374.0073
367.7477
375.8441
376.2250
365.8601
365.8539
365.9026
372.1528
376.9621
374.6123
380.2490
381.7365
387.4256
374.9366
374.6067
382.7007
371.2498
375.5640
367.4389
377.6782
383.7164
376.5831
376.2848
373.2658
363.5927
361.5878
365.9355
369.2043
382.3288
385.8867
374.9191
368.1624
348.9371
346.4575
352.3118
349.7815
351.1748
354.5761
357.4618
360.6299
363.9355
367.0621
362.7065
367.1378
364.8035
367.4361
364.6284
368.6528
370.6344
364.9629
358.4666
368.2724
361.4745
357.4818
352.8746
349.3905
350.5878
349.5347
348.9408
352.4049
347.4434
348.6961
340.8136
341.2113
341.3171
338.7393
345.5559
345.4723
347.1921
342.0002
337.7695
339.0401
336.5280
344.3545
345.6441
347.7871
359.9061
362.9040
359.0387
349.6095
355.1364
362.3490
356.2867
363.7153
356.4371
349.9951
346.7939
344.6227
348.7485
349.4019
351.6352
349.5283
350.3810
346.7605
352.4923
356.1379
351.7834
346.6557
353.1099
356.1265
356.1068
350.5611
366.2428
362.4852
366.4570
359.2812
362.4042
363.2874
362.8557
364.4538
354.0950
363.9163
371.0833
367.2782
374.2995
375.9541
367.8443
379.5372
367.7739
364.3817
349.9107
363.8335
350.7027
347.8126
352.6805
353.8107
361.2397
349.8331
348.8389
351.8883
342.0457
353.2829
349.8133
346.8689
345.5309
356.4661
358.5228
366.6630
369.8288
361.4348
354.7909
358.0635
331.8756
329.2352
331.4218
337.7339
339.0469
332.2631
327.3597
320.9130
327.2436
328.3588
331.5289
329.0510
332.9028
332.7200
332.4392
335.4802
342.5873
349.8731
347.9506
351.6977
353.3469
346.8366
354.2073
348.6683
347.6177
339.9538
348.6049
352.0754
352.8468
346.6202
349.2062
347.4248
344.3770
342.8350
339.5519
331.3706
335.8250
340.5521
332.0620
330.9203
323.5101
325.4217
318.6187
325.8700
315.5890
312.1776
315.4939
322.3402
317.6377
330.2571
330.6270
326.9726
328.1488
339.1108
341.5001
347.4411
352.4992
349.6773
358.0595
342.8549
356.2199
355.8079
345.1091
346.4925
345.7793
355.5716
354.4637
343.4409
355.9538
343.2464
335.1446
332.5054
327.6222
329.4640
345.1076
347.5177
345.8203
341.2799
369.7529
363.2576
359.5393
357.1299
363.5773
360.8934
353.3721
343.0035
343.6305
353.9544
359.7167
351.8738
348.4623
343.2451
335.0393
337.0206
336.2638
339.7733
356.7910
334.2578
331.0626
318.1350
340.2838
355.4394
355.2725
362.0394
354.3731
355.3035
332.9424
330.4237
329.4106
323.5728
310.6952
312.9396
306.6730
313.9237
313.4646
312.9547
315.0191
312.6888
308.9256
308.8889
300.1848
298.9779
299.2028
298.3055
298.8416
305.0440
308.0823
304.7808
304.3099
303.3940
294.1538
291.8415
304.4846
304.4030
301.3278
309.8903
312.1817
307.4755
307.2453
312.7939
308.5667
306.4219
305.5125
310.0014
303.3833
293.8145
293.6796
301.2351
301.5134
298.4867
302.8621
301.1091
304.9155
314.5780
319.9950
310.2060
311.5759
311.2667
315.6671
312.6054
314.0136
318.3386
317.1283
313.5195
319.2255
318.7348
314.0884
312.1530
314.9795
311.2952
317.2118
316.7539
311.6176
316.7805
327.6400
329.7432
331.4268
335.2110
326.7340
322.4531
315.9193
319.0065
308.7763
307.0500
310.4843
311.1835
322.2341
335.9404
339.9099
345.6960
347.2313
354.0560
348.8540
340.3439
344.1470
332.6105
332.0758
334.2757
338.4939
338.4581
337.7839
329.8626
325.9212
324.6990
329.9846
323.5639
323.6027
329.8718
333.4761
336.2484
336.8592
332.9153
328.6305
321.6063
319.1226
318.3781
315.1304
312.8077
312.6005
310.9889
312.2743
304.3996
308.4433
306.8214
311.0634
313.5760
315.7878
317.6324
312.3340
310.1062
303.4741
308.1368
306.8188
294.7373
295.4162
294.4618
301.8200
296.7433
297.0342
296.3080
300.7520
299.3271
302.2354
302.3150
301.8265
303.0852
301.8083
306.0912
314.5943
319.2607
323.3264
320.9278
316.5860
314.2966
320.7546
320.1180
307.0882
313.0905
312.9117
303.3327
301.5297
302.0405
305.1222
303.2156
303.5912
306.9146
307.0383
301.6232
297.4198
300.8745
301.1018
308.9535
305.4958
304.0953
305.8779
308.0000
322.3778
323.9604
323.7022
324.3780
323.5850
332.3309
337.5414
316.6458
307.0693
309.9643
311.2087
316.6624
314.4842
311.7867
309.1700
305.3653
301.1085
308.1773
310.4735
301.2866
299.9126
298.6341
301.5401
295.7278
298.0950
288.0391
309.0567
303.6163
315.7504
316.0650
313.9048
304.9182
306.2001
303.4337
307.0548
309.4660
324.3246
308.1889
316.2496
310.3014
316.3260
326.6621
337.7430
345.6455
345.1062
341.9309
362.5860
368.3476
360.1733
366.2956
359.5052
366.5495
359.2039
348.9217
353.7714
344.4418
348.9711
354.7319