Historique des taux quotidiens BRC /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0034718 peso uruguayen
le minimum le
1 cruzado brésilien = 0.0026348 peso uruguayen
Historique des prix UYU / BRC
Date | BRC/UYU |
| 0.0027126 |
| 0.0026981 |
| 0.0027400 |
| 0.0027897 |
| 0.0027154 |
| 0.0027664 |
| 0.0027973 |
| 0.0028339 |
| 0.0028621 |
| 0.0028524 |
| 0.0028609 |
| 0.0028658 |
| 0.0028376 |
| 0.0028782 |
| 0.0028678 |
| 0.0029342 |
| 0.0029307 |
| 0.0029298 |
| 0.0029521 |
| 0.0028939 |
| 0.0028946 |
| 0.0028803 |
| 0.0029240 |
| 0.0029606 |
| 0.0029495 |
| 0.0029715 |
| 0.0029040 |
| 0.0028931 |
| 0.0028753 |
| 0.0027785 |
| 0.0027555 |
| 0.0027852 |
| 0.0028603 |
| 0.0028158 |
| 0.0027598 |
| 0.0028067 |
| 0.0027494 |
| 0.0028055 |
| 0.0028572 |
| 0.0028836 |
| 0.0029017 |
| 0.0028674 |
| 0.0028620 |
| 0.0028439 |
| 0.0028610 |
| 0.0028540 |
| 0.0028838 |
| 0.0028369 |
| 0.0028079 |
| 0.0028427 |
| 0.0028847 |
| 0.0028320 |
| 0.0028080 |
| 0.0028081 |
| 0.0028526 |
| 0.0027304 |
| 0.0027587 |
| 0.0027288 |
| 0.0027833 |
| 0.0027594 |
| 0.0027526 |
| 0.0027559 |
| 0.0027438 |
| 0.0028241 |
| 0.0027479 |
| 0.0026948 |
| 0.0027227 |
| 0.0026717 |
| 0.0026599 |
| 0.0027185 |
| 0.0026348 |
| 0.0027191 |
| 0.0027444 |
| 0.0028579 |
| 0.0027485 |
| 0.0028514 |
| 0.0028751 |
| 0.0028354 |
| 0.0028264 |
| 0.0027682 |
| 0.0028585 |
| 0.0028667 |
| 0.0028418 |
| 0.0029236 |
| 0.0028306 |
| 0.0028587 |
| 0.0028829 |
| 0.0028941 |
| 0.0028053 |
| 0.0027892 |
| 0.0027273 |
| 0.0027040 |
| 0.0027668 |
| 0.0028186 |
| 0.0027928 |
| 0.0030132 |
| 0.0030373 |
| 0.0030173 |
| 0.0029609 |
| 0.0029494 |
| 0.0030097 |
| 0.0030547 |
| 0.0031161 |
| 0.0030558 |
| 0.0030454 |
| 0.0030163 |
| 0.0030390 |
| 0.0030039 |
| 0.0030055 |
| 0.0030081 |
| 0.0029808 |
| 0.0029190 |
| 0.0028582 |
| 0.0028740 |
| 0.0028434 |
| 0.0028301 |
| 0.0028832 |
| 0.0028232 |
| 0.0028681 |
| 0.0028767 |
| 0.0029416 |
| 0.0028686 |
| 0.0028403 |
| 0.0028341 |
| 0.0028850 |
| 0.0028636 |
| 0.0028783 |
| 0.0029038 |
| 0.0029169 |
| 0.0029451 |
| 0.0030178 |
| 0.0029777 |
| 0.0029364 |
| 0.0030115 |
| 0.0030219 |
| 0.0030911 |
| 0.0030729 |
| 0.0031385 |
| 0.0030687 |
| 0.0031687 |
| 0.0032033 |
| 0.0031696 |
| 0.0031023 |
| 0.0031482 |
| 0.0030279 |
| 0.0030246 |
| 0.0030584 |
| 0.0030474 |
| 0.0029489 |
| 0.0029283 |
| 0.0028782 |
| 0.0028369 |
| 0.0028598 |
| 0.0027928 |
| 0.0029167 |
| 0.0028073 |
| 0.0028105 |
| 0.0028976 |
| 0.0028861 |
| 0.0028920 |
| 0.0028124 |
| 0.0028212 |
| 0.0029117 |
| 0.0028094 |
| 0.0029134 |
| 0.0029838 |
| 0.0030075 |
| 0.0030523 |
| 0.0030352 |
| 0.0028976 |
| 0.0028776 |
| 0.0028917 |
| 0.0029301 |
| 0.0027045 |
| 0.0027529 |
| 0.0027813 |
| 0.0028001 |
| 0.0027504 |
| 0.0027709 |
| 0.0028299 |
| 0.0029154 |
| 0.0029101 |
| 0.0028252 |
| 0.0027800 |
| 0.0028419 |
| 0.0028698 |
| 0.0029134 |
| 0.0029847 |
| 0.0029672 |
| 0.0029739 |
| 0.0029431 |
| 0.0028028 |
| 0.0029917 |
| 0.0030206 |
| 0.0031433 |
| 0.0029387 |
| 0.0028134 |
| 0.0028147 |
| 0.0027621 |
| 0.0028219 |
| 0.0028145 |
| 0.0030035 |
| 0.0030264 |
| 0.0030357 |
| 0.0030905 |
| 0.0032186 |
| 0.0031955 |
| 0.0032608 |
| 0.0031855 |
| 0.0031902 |
| 0.0031954 |
| 0.0031744 |
| 0.0031981 |
| 0.0032370 |
| 0.0032374 |
| 0.0033313 |
| 0.0033447 |
| 0.0033422 |
| 0.0033523 |
| 0.0033463 |
| 0.0032782 |
| 0.0032459 |
| 0.0032810 |
| 0.0032861 |
| 0.0032960 |
| 0.0033996 |
| 0.0034265 |
| 0.0032842 |
| 0.0032851 |
| 0.0033186 |
| 0.0032269 |
| 0.0032033 |
| 0.0032523 |
| 0.0032547 |
| 0.0031970 |
| 0.0032408 |
| 0.0032635 |
| 0.0032732 |
| 0.0032258 |
| 0.0032962 |
| 0.0034035 |
| 0.0034051 |
| 0.0033197 |
| 0.0033166 |
| 0.0033502 |
| 0.0033018 |
| 0.0033211 |
| 0.0032796 |
| 0.0031789 |
| 0.0031250 |
| 0.0032237 |
| 0.0032095 |
| 0.0032127 |
| 0.0031679 |
| 0.0031989 |
| 0.0031846 |
| 0.0031413 |
| 0.0031533 |
| 0.0031896 |
| 0.0031326 |
| 0.0031374 |
| 0.0031838 |
| 0.0032036 |
| 0.0031748 |
| 0.0032124 |
| 0.0031525 |
| 0.0031570 |
| 0.0032091 |
| 0.0031568 |
| 0.0030521 |
| 0.0030327 |
| 0.0030173 |
| 0.0029832 |
| 0.0030606 |
| 0.0031012 |
| 0.0031654 |
| 0.0031347 |
| 0.0032386 |
| 0.0032568 |
| 0.0032208 |
| 0.0032135 |
| 0.0031033 |
| 0.0029767 |
| 0.0029420 |
| 0.0028927 |
| 0.0028799 |
| 0.0028244 |
| 0.0028665 |
| 0.0029382 |
| 0.0029057 |
| 0.0030065 |
| 0.0030114 |
| 0.0029915 |
| 0.0029543 |
| 0.0029546 |
| 0.0029605 |
| 0.0030316 |
| 0.0030682 |
| 0.0030798 |
| 0.0030304 |
| 0.0030906 |
| 0.0030902 |
| 0.0030315 |
| 0.0029987 |
| 0.0029740 |
| 0.0029686 |
| 0.0030038 |
| 0.0030429 |
| 0.0031094 |
| 0.0031336 |
| 0.0031409 |
| 0.0031733 |
| 0.0031969 |
| 0.0031990 |
| 0.0032155 |
| 0.0032023 |
| 0.0032852 |
| 0.0032421 |
| 0.0032592 |
| 0.0032148 |
| 0.0031890 |
| 0.0031667 |
| 0.0031483 |
| 0.0032017 |
| 0.0032247 |
| 0.0032952 |
| 0.0032453 |
| 0.0032593 |
| 0.0033929 |
| 0.0033851 |
| 0.0033960 |
| 0.0033132 |
| 0.0033699 |
| 0.0033666 |
| 0.0033749 |
| 0.0033250 |
| 0.0033408 |
| 0.0033087 |
| 0.0033078 |
| 0.0033132 |
| 0.0032994 |
| 0.0033134 |
| 0.0032670 |
| 0.0031787 |
| 0.0031322 |
| 0.0030929 |
| 0.0031160 |
| 0.0031587 |
| 0.0031817 |
| 0.0031176 |
| 0.0031238 |
| 0.0032564 |
| 0.0031940 |
| 0.0031958 |
| 0.0032967 |
| 0.0033164 |
| 0.0033108 |
| 0.0032774 |
| 0.0032980 |
| 0.0032939 |
| 0.0032582 |
| 0.0032569 |
| 0.0033154 |
| 0.0033623 |
| 0.0033236 |
| 0.0033211 |
| 0.0032367 |
| 0.0032734 |
| 0.0032884 |
| 0.0032693 |
| 0.0032468 |
| 0.0031020 |
| 0.0030868 |
| 0.0030893 |
| 0.0030828 |
| 0.0030904 |
| 0.0030090 |
| 0.0029626 |
| 0.0031581 |
| 0.0032566 |
| 0.0032262 |
| 0.0032133 |
| 0.0031579 |
| 0.0031798 |
| 0.0032073 |
| 0.0032345 |
| 0.0032748 |
| 0.0033211 |
| 0.0032449 |
| 0.0032209 |
| 0.0033191 |
| 0.0033343 |
| 0.0033486 |
| 0.0033163 |
| 0.0033815 |
| 0.0033546 |
| 0.0034718 |
| 0.0032357 |
| 0.0032936 |
| 0.0031671 |
| 0.0031639 |
| 0.0031857 |
| 0.0032796 |
| 0.0032658 |
| 0.0032956 |
| 0.0032567 |
| 0.0032314 |
| 0.0030833 |
| 0.0032448 |
| 0.0031621 |
| 0.0032227 |
| 0.0031613 |
| 0.0030613 |
| 0.0029608 |
| 0.0028931 |
| 0.0028977 |
| 0.0029246 |
| 0.0027580 |
| 0.0027148 |
| 0.0027764 |
| 0.0027300 |
| 0.0027816 |
| 0.0027281 |
| 0.0027839 |
| 0.0028660 |
| 0.0028267 |
| 0.0029032 |
| 0.0028656 |
| 0.0028190 |