Lịch sử của giá hàng ngày BRC /UYU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.0034718 Peso Uruguay
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.0026348 Peso Uruguay
Date | BRC/UYU |
---|---|
0.0027412 | |
0.0027216 | |
0.0027425 | |
0.0027126 | |
0.0026981 | |
0.0027400 | |
0.0027897 | |
0.0027154 | |
0.0027664 | |
0.0027973 | |
0.0028339 | |
0.0028621 | |
0.0028524 | |
0.0028609 | |
0.0028658 | |
0.0028376 | |
0.0028782 | |
0.0028678 | |
0.0029342 | |
0.0029307 | |
0.0029298 | |
0.0029521 | |
0.0028939 | |
0.0028946 | |
0.0028803 | |
0.0029240 | |
0.0029606 | |
0.0029495 | |
0.0029715 | |
0.0029040 | |
0.0028931 | |
0.0028753 | |
0.0027785 | |
0.0027555 | |
0.0027852 | |
0.0028603 | |
0.0028158 | |
0.0027598 | |
0.0028067 | |
0.0027494 | |
0.0028055 | |
0.0028572 | |
0.0028836 | |
0.0029017 | |
0.0028674 | |
0.0028620 | |
0.0028439 | |
0.0028610 | |
0.0028540 | |
0.0028838 | |
0.0028369 | |
0.0028079 | |
0.0028427 | |
0.0028847 | |
0.0028320 | |
0.0028080 | |
0.0028081 | |
0.0028526 | |
0.0027304 | |
0.0027587 | |
0.0027288 | |
0.0027833 | |
0.0027594 | |
0.0027526 | |
0.0027559 | |
0.0027438 | |
0.0028241 | |
0.0027479 | |
0.0026948 | |
0.0027227 | |
0.0026717 | |
0.0026599 | |
0.0027185 | |
0.0026348 | |
0.0027191 | |
0.0027444 | |
0.0028579 | |
0.0027485 | |
0.0028514 | |
0.0028751 | |
0.0028354 | |
0.0028264 | |
0.0027682 | |
0.0028585 | |
0.0028667 | |
0.0028418 | |
0.0029236 | |
0.0028306 | |
0.0028587 | |
0.0028829 | |
0.0028941 | |
0.0028053 | |
0.0027892 | |
0.0027273 | |
0.0027040 | |
0.0027668 | |
0.0028186 | |
0.0027928 | |
0.0030132 | |
0.0030373 | |
0.0030173 | |
0.0029609 | |
0.0029494 | |
0.0030097 | |
0.0030547 | |
0.0031161 | |
0.0030558 | |
0.0030454 | |
0.0030163 | |
0.0030390 | |
0.0030039 | |
0.0030055 | |
0.0030081 | |
0.0029808 | |
0.0029190 | |
0.0028582 | |
0.0028740 | |
0.0028434 | |
0.0028301 | |
0.0028832 | |
0.0028232 | |
0.0028681 | |
0.0028767 | |
0.0029416 | |
0.0028686 | |
0.0028403 | |
0.0028341 | |
0.0028850 | |
0.0028636 | |
0.0028783 | |
0.0029038 | |
0.0029169 | |
0.0029451 | |
0.0030178 | |
0.0029777 | |
0.0029364 | |
0.0030115 | |
0.0030219 | |
0.0030911 | |
0.0030729 | |
0.0031385 | |
0.0030687 | |
0.0031687 | |
0.0032033 | |
0.0031696 | |
0.0031023 | |
0.0031482 | |
0.0030279 | |
0.0030246 | |
0.0030584 | |
0.0030474 | |
0.0029489 | |
0.0029283 | |
0.0028782 | |
0.0028369 | |
0.0028598 | |
0.0027928 | |
0.0029167 | |
0.0028073 | |
0.0028105 | |
0.0028976 | |
0.0028861 | |
0.0028920 | |
0.0028124 | |
0.0028212 | |
0.0029117 | |
0.0028094 | |
0.0029134 | |
0.0029838 | |
0.0030075 | |
0.0030523 | |
0.0030352 | |
0.0028976 | |
0.0028776 | |
0.0028917 | |
0.0029301 | |
0.0027045 | |
0.0027529 | |
0.0027813 | |
0.0028001 | |
0.0027504 | |
0.0027709 | |
0.0028299 | |
0.0029154 | |
0.0029101 | |
0.0028252 | |
0.0027800 | |
0.0028419 | |
0.0028698 | |
0.0029134 | |
0.0029847 | |
0.0029672 | |
0.0029739 | |
0.0029431 | |
0.0028028 | |
0.0029917 | |
0.0030206 | |
0.0031433 | |
0.0029387 | |
0.0028134 | |
0.0028147 | |
0.0027621 | |
0.0028219 | |
0.0028145 | |
0.0030035 | |
0.0030264 | |
0.0030357 | |
0.0030905 | |
0.0032186 | |
0.0031955 | |
0.0032608 | |
0.0031855 | |
0.0031902 | |
0.0031954 | |
0.0031744 | |
0.0031981 | |
0.0032370 | |
0.0032374 | |
0.0033313 | |
0.0033447 | |
0.0033422 | |
0.0033523 | |
0.0033463 | |
0.0032782 | |
0.0032459 | |
0.0032810 | |
0.0032861 | |
0.0032960 | |
0.0033996 | |
0.0034265 | |
0.0032842 | |
0.0032851 | |
0.0033186 | |
0.0032269 | |
0.0032033 | |
0.0032523 | |
0.0032547 | |
0.0031970 | |
0.0032408 | |
0.0032635 | |
0.0032732 | |
0.0032258 | |
0.0032962 | |
0.0034035 | |
0.0034051 | |
0.0033197 | |
0.0033166 | |
0.0033502 | |
0.0033018 | |
0.0033211 | |
0.0032796 | |
0.0031789 | |
0.0031250 | |
0.0032237 | |
0.0032095 | |
0.0032127 | |
0.0031679 | |
0.0031989 | |
0.0031846 | |
0.0031413 | |
0.0031533 | |
0.0031896 | |
0.0031326 | |
0.0031374 | |
0.0031838 | |
0.0032036 | |
0.0031748 | |
0.0032124 | |
0.0031525 | |
0.0031570 | |
0.0032091 | |
0.0031568 | |
0.0030521 | |
0.0030327 | |
0.0030173 | |
0.0029832 | |
0.0030606 | |
0.0031012 | |
0.0031654 | |
0.0031347 | |
0.0032386 | |
0.0032568 | |
0.0032208 | |
0.0032135 | |
0.0031033 | |
0.0029767 | |
0.0029420 | |
0.0028927 | |
0.0028799 | |
0.0028244 | |
0.0028665 | |
0.0029382 | |
0.0029057 | |
0.0030065 | |
0.0030114 | |
0.0029915 | |
0.0029543 | |
0.0029546 | |
0.0029605 | |
0.0030316 | |
0.0030682 | |
0.0030798 | |
0.0030304 | |
0.0030906 | |
0.0030902 | |
0.0030315 | |
0.0029987 | |
0.0029740 | |
0.0029686 | |
0.0030038 | |
0.0030429 | |
0.0031094 | |
0.0031336 | |
0.0031409 | |
0.0031733 | |
0.0031969 | |
0.0031990 | |
0.0032155 | |
0.0032023 | |
0.0032852 | |
0.0032421 | |
0.0032592 | |
0.0032148 | |
0.0031890 | |
0.0031667 | |
0.0031483 | |
0.0032017 | |
0.0032247 | |
0.0032952 | |
0.0032453 | |
0.0032593 | |
0.0033929 | |
0.0033851 | |
0.0033960 | |
0.0033132 | |
0.0033699 | |
0.0033666 | |
0.0033749 | |
0.0033250 | |
0.0033408 | |
0.0033087 | |
0.0033078 | |
0.0033132 | |
0.0032994 | |
0.0033134 | |
0.0032670 | |
0.0031787 | |
0.0031322 | |
0.0030929 | |
0.0031160 | |
0.0031587 | |
0.0031817 | |
0.0031176 | |
0.0031238 | |
0.0032564 | |
0.0031940 | |
0.0031958 | |
0.0032967 | |
0.0033164 | |
0.0033108 | |
0.0032774 | |
0.0032980 | |
0.0032939 | |
0.0032582 | |
0.0032569 | |
0.0033154 | |
0.0033623 | |
0.0033236 | |
0.0033211 | |
0.0032367 | |
0.0032734 | |
0.0032884 | |
0.0032693 | |
0.0032468 | |
0.0031020 | |
0.0030868 | |
0.0030893 | |
0.0030828 | |
0.0030904 | |
0.0030090 | |
0.0029626 | |
0.0031581 | |
0.0032566 | |
0.0032262 | |
0.0032133 | |
0.0031579 | |
0.0031798 | |
0.0032073 | |
0.0032345 | |
0.0032748 | |
0.0033211 | |
0.0032449 | |
0.0032209 | |
0.0033191 | |
0.0033343 | |
0.0033486 | |
0.0033163 | |
0.0033815 | |
0.0033546 | |
0.0034718 | |
0.0032357 | |
0.0032936 | |
0.0031671 | |
0.0031639 | |
0.0031857 | |
0.0032796 | |
0.0032658 | |
0.0032956 | |
0.0032567 | |
0.0032314 | |
0.0030833 | |
0.0032448 | |
0.0031621 | |
0.0032227 | |
0.0031613 | |
0.0030613 | |
0.0029608 | |
0.0028931 | |
0.0028977 | |
0.0029246 | |
0.0027580 | |
0.0027148 | |
0.0027764 | |
0.0027300 | |
0.0027816 | |
0.0027281 | |
0.0027839 | |
0.0028660 | |
0.0028267 | |
0.0029032 | |
0.0028656 | |
0.0028190 |