História das diárias BTC /BHD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 47 028.6201 Dinar bareinita
o mínimo em
1 Bitcoin = 4.9649 Dinar bareinita
história preço de BHD / BTC
| Date | BTC/BHD |
| | 24 600.4845 |
| | 23 483.4631 |
| | 24 071.1474 |
| | 22 638.6190 |
| | 24 121.9045 |
| | 25 005.6062 |
| | 23 790.4448 |
| | 26 903.5007 |
| | 29 170.4625 |
| | 29 020.5386 |
| | 30 845.0880 |
| | 30 156.8389 |
| | 29 193.3249 |
| | 28 640.8749 |
| | 28 123.6186 |
| | 25 988.2590 |
| | 25 183.2641 |
| | 26 764.7921 |
| | 28 261.0904 |
| | 25 825.6665 |
| | 25 953.8412 |
| | 24 362.6162 |
| | 25 950.4459 |
| | 26 431.1083 |
| | 29 662.6966 |
| | 33 380.0118 |
| | 34 891.7288 |
| | 34 381.4236 |
| | 35 386.9885 |
| | 32 850.3974 |
| | 33 356.2963 |
| | 32 570.1326 |
| | 34 168.7496 |
| | 32 538.7430 |
| | 33 275.1078 |
| | 34 725.0520 |
| | 39 961.7582 |
| | 40 159.3600 |
| | 43 021.1649 |
| | 41 674.6112 |
| | 43 453.8353 |
| | 47 028.6201 |
| | 43 144.8915 |
| | 42 500.0716 |
| | 43 511.4983 |
| | 42 258.5622 |
| | 41 195.2882 |
| | 41 527.7383 |
| | 43 826.7497 |
| | 44 750.8839 |
| | 43 368.5841 |
| | 44 475.2652 |
| | 44 276.1490 |
| | 45 194.3463 |
| | 40 830.8649 |
| | 40 433.1654 |
| | 39 764.4119 |
| | 40 265.1914 |
| | 41 581.4165 |
| | 39 921.4156 |
| | 41 278.0112 |
| | 39 813.2651 |
| | 38 762.6286 |
| | 35 717.3733 |
| | 35 793.9653 |
| | 32 835.0586 |
| | 31 843.1074 |
| | 29 846.4508 |
| | 31 105.5767 |
| | 32 976.5781 |
| | 31 660.2150 |
| | 29 572.1720 |
| | 32 475.0612 |
| | 34 441.7168 |
| | 36 099.0537 |
| | 36 729.6121 |
| | 38 228.0855 |
| | 38 501.1011 |
| | 38 422.4633 |
| | 35 607.1600 |
| | 38 557.9471 |
| | 34 920.9133 |
| | 35 723.7022 |
| | 40 007.4243 |
| | 36 749.5891 |
| | 36 141.7747 |
| | 35 089.3986 |
| | 34 116.3804 |
| | 33 466.4901 |
| | 25 554.0589 |
| | 26 351.5549 |
| | 25 386.1385 |
| | 24 901.7767 |
| | 23 455.2011 |
| | 23 872.2995 |
| | 23 864.3411 |
| | 21 931.0330 |
| | 21 488.6537 |
| | 22 276.8844 |
| | 23 686.8351 |
| | 22 419.1800 |
| | 22 376.8503 |
| | 20 344.1868 |
| | 25 175.1581 |
| | 25 478.8066 |
| | 24 433.5453 |
| | 21 378.0680 |
| | 23 684.8143 |
| | 22 716.0979 |
| | 25 062.5553 |
| | 26 195.8662 |
| | 25 923.8328 |
| | 26 155.9002 |
| | 26 915.8688 |
| | 23 720.1640 |
| | 23 807.3822 |
| | 24 061.7850 |
| | 25 207.4730 |
| | 23 904.4077 |
| | 27 000.9298 |
| | 26 386.6730 |
| | 26 348.4722 |
| | 25 471.1692 |
| | 27 181.9861 |
| | 25 772.1779 |
| | 20 549.2500 |
| | 19 522.6056 |
| | 18 827.2613 |
| | 16 077.5600 |
| | 16 319.8715 |
| | 14 887.9907 |
| | 16 017.4631 |
| | 17 716.5114 |
| | 16 708.6924 |
| | 16 393.4433 |
| | 16 076.9069 |
| | 15 539.9836 |
| | 15 824.6101 |
| | 14 041.0991 |
| | 14 125.2025 |
| | 13 756.3331 |
| | 13 210.3983 |
| | 13 007.8122 |
| | 12 459.2809 |
| | 10 752.3868 |
| | 10 398.8527 |
| | 10 371.5217 |
| | 9 912.1367 |
| | 10 089.0899 |
| | 9 482.5362 |
| | 9 732.8163 |
| | 9 799.7527 |
| | 9 846.8878 |
| | 11 085.0302 |
| | 11 002.4055 |
| | 11 017.4420 |
| | 10 997.4789 |
| | 11 372.6395 |
| | 11 470.6695 |
| | 11 746.6871 |
| | 11 413.2064 |
| | 10 113.8831 |
| | 9 765.8051 |
| | 9 711.6962 |
| | 10 459.8896 |
| | 10 123.3574 |
| | 10 250.0200 |
| | 10 439.1891 |
| | 10 576.5218 |
| | 10 375.6005 |
| | 11 103.1768 |
| | 9 127.9922 |
| | 8 450.0689 |
| | 8 858.5044 |
| | 9 366.9968 |
| | 8 220.1662 |
| | 8 580.5978 |
| | 8 611.9356 |
| | 8 641.8131 |
| | 7 989.6718 |
| | 6 502.5649 |
| | 6 285.1808 |
| | 6 375.9088 |
| | 6 200.3096 |
| | 6 486.5910 |
| | 6 397.5344 |
| | 6 109.4017 |
| | 5 943.7862 |
| | 6 256.9407 |
| | 7 768.2779 |
| | 7 729.1237 |
| | 7 289.1398 |
| | 7 374.2846 |
| | 7 222.9120 |
| | 7 399.1307 |
| | 7 248.1756 |
| | 7 375.2255 |
| | 8 430.9202 |
| | 7 465.2492 |
| | 7 651.0975 |
| | 8 062.1821 |
| | 9 108.3343 |
| | 8 974.4787 |
| | 8 791.2420 |
| | 8 049.9588 |
| | 8 454.7532 |
| | 7 529.7331 |
| | 7 561.9941 |
| | 7 815.5467 |
| | 7 778.8545 |
| | 8 470.9911 |
| | 11 822.0221 |
| | 11 964.1458 |
| | 10 976.5481 |
| | 11 266.4075 |
| | 11 427.1655 |
| | 14 524.3690 |
| | 15 261.3344 |
| | 15 485.9925 |
| | 14 947.1083 |
| | 14 328.2909 |
| | 16 291.4642 |
| | 13 957.3369 |
| | 16 061.8485 |
| | 16 563.0855 |
| | 14 509.9108 |
| | 13 840.8958 |
| | 15 925.8176 |
| | 15 771.1265 |
| | 17 520.9514 |
| | 19 126.5144 |
| | 17 709.9675 |
| | 17 622.4576 |
| | 19 026.2764 |
| | 21 803.8714 |
| | 21 259.2986 |
| | 24 061.2508 |
| | 24 856.3398 |
| | 23 025.4623 |
| | 23 736.6774 |
| | 23 365.4236 |
| | 21 639.4534 |
| | 18 518.6908 |
| | 15 938.5178 |
| | 16 189.0303 |
| | 16 964.1551 |
| | 19 851.6147 |
| | 17 720.3338 |
| | 18 672.6440 |
| | 17 313.9276 |
| | 17 453.5558 |
| | 14 779.4732 |
| | 14 087.3096 |
| | 11 628.6054 |
| | 12 516.9811 |
| | 12 754.8262 |
| | 12 972.5730 |
| | 11 910.3302 |
| | 15 267.6868 |
| | 12 647.5323 |
| | 14 069.2247 |
| | 14 570.4206 |
| | 16 390.6462 |
| | 21 056.2204 |
| | 21 560.3271 |
| | 20 383.0783 |
| | 21 000.8281 |
| | 22 565.0741 |
| | 22 183.6940 |
| | 21 721.8151 |
| | 20 446.3807 |
| | 21 049.1206 |
| | 19 706.4376 |
| | 18 715.2010 |
| | 20 411.5816 |
| | 18 075.5461 |
| | 17 506.3677 |
| | 12 647.4914 |
| | 12 198.4140 |
| | 13 813.2994 |
| | 13 392.7439 |
| | 12 058.0636 |
| | 10 203.4378 |
| | 8 592.7316 |
| | 7 266.8595 |
| | 7 237.5382 |
| | 7 409.9964 |
| | 6 935.8933 |
| | 6 308.7324 |
| | 5 778.4179 |
| | 5 118.1151 |
| | 4 930.3869 |
| | 4 432.3698 |
| | 4 351.6492 |
| | 4 067.7414 |
| | 4 033.8072 |
| | 3 935.1748 |
| | 4 024.5319 |
| | 3 909.3374 |
| | 4 395.7139 |
| | 4 435.4288 |
| | 4 633.8954 |
| | 4 482.2611 |
| | 4 239.2782 |
| | 4 153.5279 |
| | 3 455.3853 |
| | 3 483.6684 |
| | 3 524.2017 |
| | 3 467.9755 |
| | 3 659.9381 |
| | 3 558.8072 |
| | 3 692.6817 |
| | 3 849.1610 |
| | 3 358.3031 |
| | 3 670.4283 |
| | 3 251.8723 |
| | 3 355.9847 |
| | 2 941.9415 |
| | 2 593.6214 |
| | 2 556.0552 |
| | 2 770.6130 |
| | 2 441.2653 |
| | 2 455.1818 |
| | 1 898.4821 |
| | 2 991.4309 |
| | 3 358.2196 |
| | 3 643.2478 |
| | 3 658.2649 |
| | 3 719.6339 |
| | 3 506.1104 |
| | 3 356.1581 |
| | 3 253.9587 |
| | 3 056.9527 |
| | 2 927.4107 |
| | 2 725.5521 |
| | 2 763.3255 |
| | 2 597.4994 |
| | 2 771.1032 |
| | 2 759.5346 |
| | 2 691.3516 |
| | 3 084.6182 |
| | 3 288.5611 |
| | 3 550.6149 |
| | 3 483.5659 |
| | 2 994.0680 |
| | 3 150.0815 |
| | 3 096.2681 |
| | 3 128.5715 |
| | 3 650.1317 |
| | 3 872.0991 |
| | 3 889.4658 |
| | 3 917.1066 |
| | 3 907.0286 |
| | 4 122.0768 |
| | 4 293.3409 |
| | 4 449.6457 |
| | 3 582.0002 |
| | 3 888.8797 |
| | 4 101.2860 |
| | 4 642.3391 |
| | 3 983.9747 |
| | 4 155.9424 |
| | 3 513.4848 |
| | 3 021.6737 |
| | 3 068.7881 |
| | 3 319.1484 |
| | 3 016.6487 |
| | 2 945.8696 |
| | 2 163.6168 |
| | 1 961.4975 |
| | 2 034.2710 |
| | 1 900.2988 |
| | 1 999.1809 |
| | 1 563.7208 |
| | 1 477.3173 |
| | 1 503.4437 |
| | 1 457.2527 |
| | 1 401.6037 |
| | 1 445.7611 |
| | 1 464.7183 |
| | 1 359.5281 |
| | 1 290.3915 |
| | 1 297.7644 |
| | 1 334.6683 |
| | 1 387.1353 |
| | 1 516.2056 |
| | 1 397.6363 |
| | 1 526.7148 |
| | 1 326.8159 |
| | 1 293.8926 |
| | 1 449.0761 |
| | 1 413.2818 |
| | 1 804.2923 |
| | 2 391.0133 |
| | 2 417.1018 |
| | 2 365.5703 |
| | 2 423.6755 |
| | 2 440.2767 |
| | 2 493.0035 |
| | 2 478.9403 |
| | 2 481.1965 |
| | 2 358.0122 |
| | 2 374.6734 |
| | 2 738.8360 |
| | 2 602.9127 |
| | 2 360.1725 |
| | 2 360.1106 |
| | 2 620.1263 |
| | 3 094.9968 |
| | 2 919.3673 |
| | 2 553.4216 |
| | 2 528.2994 |
| | 2 509.9155 |
| | 2 376.8517 |
| | 2 534.5271 |
| | 2 597.5015 |
| | 2 830.1585 |
| | 2 684.8345 |
| | 3 168.7808 |
| | 3 269.8478 |
| | 3 532.4206 |
| | 3 482.5330 |
| | 3 367.8385 |
| | 3 035.8515 |
| | 2 550.7016 |
| | 2 657.5060 |
| | 3 075.1831 |
| | 3 238.3598 |
| | 3 434.2996 |
| | 4 349.0027 |
| | 3 881.7917 |
| | 4 201.0568 |
| | 3 348.4110 |
| | 2 602.2384 |
| | 4 201.7165 |
| | 4 064.1028 |
| | 5 118.3114 |
| | 5 652.0013 |
| | 5 054.2498 |
| | 5 284.5515 |
| | 7 167.0190 |
| | 6 325.9320 |
| | 4 378.5465 |
| | 3 667.7473 |
| | 3 112.1059 |
| | 2 458.1176 |
| | 2 625.4105 |
| | 2 314.7280 |
| | 2 224.1904 |
| | 2 171.2645 |
| | 1 800.5853 |
| | 1 659.4677 |
| | 1 479.3929 |
| | 1 537.9196 |
| | 1 582.5350 |
| | 1 656.7366 |
| | 1 663.3328 |
| | 1 516.5563 |
| | 1 642.3171 |
| | 1 287.2905 |
| | 1 080.8930 |
| | 1 047.7329 |
| | 844.3489 |
| | 897.7176 |
| | 975.9290 |
| | 947.4552 |
| | 996.1046 |
| | 1 015.9284 |
| | 1 028.5358 |
| | 863.8405 |
| | 806.9647 |
| | 662.1986 |
| | 638.3782 |
| | 534.7747 |
| | 471.2577 |
| | 448.8590 |
| | 446.8466 |
| | 433.5220 |
| | 389.5250 |
| | 397.1705 |
| | 462.4096 |
| | 477.5016 |
| | 444.3092 |
| | 397.1665 |
| | 372.0127 |
| | 391.8471 |
| | 349.1185 |
| | 348.7251 |
| | 309.8679 |
| | 340.0570 |
| | 380.5020 |
| | 342.2834 |
| | 297.5846 |
| | 294.3859 |
| | 287.9546 |
| | 277.8781 |
| | 278.6048 |
| | 265.4044 |
| | 265.3221 |
| | 265.6066 |
| | 246.2010 |
| | 241.1319 |
| | 233.1303 |
| | 230.2576 |
| | 228.8779 |
| | 229.7760 |
| | 229.1638 |
| | 227.8921 |
| | 216.6354 |
| | 221.5547 |
| | 214.3017 |
| | 222.8151 |
| | 230.1622 |
| | 247.4187 |
| | 253.0127 |
| | 243.6789 |
| | 254.9291 |
| | 276.3926 |
| | 255.8058 |
| | 217.6839 |
| | 197.3552 |
| | 165.5060 |
| | 172.2405 |
| | 171.8765 |
| | 169.8708 |
| | 172.3312 |
| | 160.4997 |
| | 158.8147 |
| | 157.6514 |
| | 160.7546 |
| | 155.7205 |
| | 156.3081 |
| | 153.2841 |
| | 162.8544 |
| | 165.1674 |
| | 152.9865 |
| | 141.3897 |
| | 137.9478 |
| | 151.6979 |
| | 143.5359 |
| | 168.8465 |
| | 161.6464 |
| | 159.1154 |
| | 166.5567 |
| | 163.5896 |
| | 147.7278 |
| | 139.3828 |
| | 121.8209 |
| | 120.7485 |
| | 144.1330 |
| | 136.0273 |
| | 107.5849 |
| | 99.5960 |
| | 92.7920 |
| | 90.6611 |
| | 89.9955 |
| | 85.4126 |
| | 86.9519 |
| | 90.8346 |
| | 86.7080 |
| | 79.4079 |
| | 97.0752 |
| | 99.4439 |
| | 106.3100 |
| | 111.0876 |
| | 104.3221 |
| | 109.2874 |
| | 102.0102 |
| | 96.4627 |
| | 93.4188 |
| | 89.4491 |
| | 86.3194 |
| | 84.2421 |
| | 89.5235 |
| | 87.8361 |
| | 91.1623 |
| | 89.7347 |
| | 86.2879 |
| | 84.7021 |
| | 84.7326 |
| | 95.8922 |
| | 92.8923 |
| | 100.5154 |
| | 109.5835 |
| | 108.6838 |
| | 101.4260 |
| | 90.1453 |
| | 88.9942 |
| | 83.2877 |
| | 87.1782 |
| | 100.9553 |
| | 80.9206 |
| | 101.6256 |
| | 102.2270 |
| | 118.1175 |
| | 123.9942 |
| | 130.1770 |
| | 137.5205 |
| | 143.0269 |
| | 142.6649 |
| | 145.3879 |
| | 138.4739 |
| | 122.1509 |
| | 132.2884 |
| | 143.2749 |
| | 147.3043 |
| | 124.0461 |
| | 140.0344 |
| | 150.6534 |
| | 178.1418 |
| | 177.2763 |
| | 179.1303 |
| | 188.4574 |
| | 172.1762 |
| | 215.2400 |
| | 221.2394 |
| | 220.8262 |
| | 233.5531 |
| | 233.6330 |
| | 233.4116 |
| | 240.0107 |
| | 221.5837 |
| | 224.1343 |
| | 242.3011 |
| | 250.6740 |
| | 218.4615 |
| | 167.2796 |
| | 165.3637 |
| | 161.8882 |
| | 166.0168 |
| | 185.7169 |
| | 174.7915 |
| | 169.8253 |
| | 171.6032 |
| | 221.4128 |
| | 233.6990 |
| | 236.3399 |
| | 248.5244 |
| | 206.2615 |
| | 234.6334 |
| | 249.9106 |
| | 320.1719 |
| | 308.5508 |
| | 331.3968 |
| | 326.4561 |
| | 355.7992 |
| | 285.1812 |
| | 246.4411 |
| | 278.9347 |
| | 333.4746 |
| | 387.8326 |
| | 302.2154 |
| | 223.9341 |
| | 128.7169 |
| | 83.9803 |
| | 75.9829 |
| | 69.9120 |
| | 55.2770 |
| | 49.6752 |
| | 51.7184 |
| | 48.8647 |
| | 51.7348 |
| | 48.5260 |
| | 53.0531 |
| | 44.7382 |
| | 43.5206 |
| | 39.1461 |
| | 39.1904 |
| | 37.5009 |
| | 33.8827 |
| | 36.7136 |
| | 28.7586 |
| | 34.1524 |
| | 38.6369 |
| | 37.9547 |
| | 39.4590 |
| | 44.8797 |
| | 50.2828 |
| | 45.7711 |
| | 43.9863 |
| | 44.4114 |
| | 53.2792 |
| | 45.9998 |
| | 34.2323 |
| | 67.8947 |
| | 37.2535 |
| | 27.9307 |
| | 18.1511 |
| | 17.8763 |
| | 13.3347 |
| | 11.3404 |
| | 10.0761 |
| | 9.0621 |
| | 7.7040 |
| | 6.8814 |
| | 6.1617 |
| | 5.3501 |
| | 5.0769 |
| | 5.0713 |
| | 5.0343 |
| | 4.9649 |
| | 5.0461 |