Ιστορία των ημερήσιων τιμών BTC /BHD από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 27 559.4825 δηνάριο Μπαχρέιν
το ελάχιστο για
1 Bitcoin = 4.9649 δηνάριο Μπαχρέιν
Date | BTC/BHD |
---|---|
23 904.4077 | |
27 000.9298 | |
26 386.6730 | |
26 348.4722 | |
25 471.1692 | |
27 181.9861 | |
25 772.1779 | |
20 549.2500 | |
19 522.6056 | |
18 827.2613 | |
16 077.5600 | |
16 319.8715 | |
14 887.9907 | |
16 017.4631 | |
17 716.5114 | |
16 708.6924 | |
16 393.4433 | |
16 076.9069 | |
15 539.9836 | |
15 824.6101 | |
14 041.0991 | |
14 125.2025 | |
13 756.3331 | |
13 210.3983 | |
13 007.8122 | |
12 459.2809 | |
10 752.3868 | |
10 398.8527 | |
10 371.5217 | |
9 912.1367 | |
10 089.0899 | |
9 482.5362 | |
9 732.8163 | |
9 799.7527 | |
9 846.8878 | |
11 085.0302 | |
11 002.4055 | |
11 017.4420 | |
10 997.4789 | |
11 372.6395 | |
11 470.6695 | |
11 746.6871 | |
11 413.2064 | |
10 113.8831 | |
9 765.8051 | |
9 711.6962 | |
10 459.8896 | |
10 123.3574 | |
10 250.0200 | |
10 439.1891 | |
10 576.5218 | |
10 375.6005 | |
11 103.1768 | |
9 127.9922 | |
8 450.0689 | |
8 858.5044 | |
9 366.9968 | |
8 220.1662 | |
8 580.5978 | |
8 611.9356 | |
8 641.8131 | |
7 989.6718 | |
6 502.5649 | |
6 285.1808 | |
6 375.9088 | |
6 200.3096 | |
6 486.5910 | |
6 397.5344 | |
6 109.4017 | |
5 943.7862 | |
6 256.9407 | |
7 768.2779 | |
7 729.1237 | |
7 289.1398 | |
7 374.2846 | |
7 222.9120 | |
7 399.1307 | |
7 248.1756 | |
7 375.2255 | |
8 430.9202 | |
7 465.2492 | |
7 651.0975 | |
8 062.1821 | |
9 108.3343 | |
8 974.4787 | |
8 791.2420 | |
8 049.9588 | |
8 454.7532 | |
7 529.7331 | |
7 561.9941 | |
7 815.5467 | |
7 778.8545 | |
8 470.9911 | |
11 822.0221 | |
11 964.1458 | |
10 976.5481 | |
11 266.4075 | |
11 427.1655 | |
14 524.3690 | |
15 261.3344 | |
15 485.9925 | |
14 947.1083 | |
14 328.2909 | |
16 291.4642 | |
13 957.3369 | |
16 061.8485 | |
16 563.0855 | |
14 509.9108 | |
13 840.8958 | |
15 925.8176 | |
15 771.1265 | |
17 520.9514 | |
19 126.5144 | |
17 709.9675 | |
17 622.4576 | |
19 026.2764 | |
21 803.8714 | |
21 259.2986 | |
24 061.2508 | |
24 856.3398 | |
23 025.4623 | |
23 736.6774 | |
23 365.4236 | |
21 639.4534 | |
18 518.6908 | |
15 938.5178 | |
16 189.0303 | |
16 964.1551 | |
19 851.6147 | |
17 720.3338 | |
18 672.6440 | |
17 313.9276 | |
17 453.5558 | |
14 779.4732 | |
14 087.3096 | |
11 628.6054 | |
12 516.9811 | |
12 754.8262 | |
12 972.5730 | |
11 910.3302 | |
15 267.6868 | |
12 647.5323 | |
14 069.2247 | |
14 570.4206 | |
16 390.6462 | |
21 056.2204 | |
21 560.3271 | |
20 383.0783 | |
21 000.8281 | |
22 565.0741 | |
22 183.6940 | |
21 721.8151 | |
20 446.3807 | |
21 049.1206 | |
19 706.4376 | |
18 715.2010 | |
20 411.5816 | |
18 075.5461 | |
17 506.3677 | |
12 647.4914 | |
12 198.4140 | |
13 813.2994 | |
13 392.7439 | |
12 058.0636 | |
10 203.4378 | |
8 592.7316 | |
7 266.8595 | |
7 237.5382 | |
7 409.9964 | |
6 935.8933 | |
6 308.7324 | |
5 778.4179 | |
5 118.1151 | |
4 930.3869 | |
4 432.3698 | |
4 351.6492 | |
4 067.7414 | |
4 033.8072 | |
3 935.1748 | |
4 024.5319 | |
3 909.3374 | |
4 395.7139 | |
4 435.4288 | |
4 633.8954 | |
4 482.2611 | |
4 239.2782 | |
4 153.5279 | |
3 455.3853 | |
3 483.6684 | |
3 524.2017 | |
3 467.9755 | |
3 659.9381 | |
3 558.8072 | |
3 692.6817 | |
3 849.1610 | |
3 358.3031 | |
3 670.4283 | |
3 251.8723 | |
3 355.9847 | |
2 941.9415 | |
2 593.6214 | |
2 556.0552 | |
2 770.6130 | |
2 441.2653 | |
2 455.1818 | |
1 898.4821 | |
2 991.4309 | |
3 358.2196 | |
3 643.2478 | |
3 658.2649 | |
3 719.6339 | |
3 506.1104 | |
3 356.1581 | |
3 253.9587 | |
3 056.9527 | |
2 927.4107 | |
2 725.5521 | |
2 763.3255 | |
2 597.4994 | |
2 771.1032 | |
2 759.5346 | |
2 691.3516 | |
3 084.6182 | |
3 288.5611 | |
3 550.6149 | |
3 483.5659 | |
2 994.0680 | |
3 150.0815 | |
3 096.2681 | |
3 128.5715 | |
3 650.1317 | |
3 872.0991 | |
3 889.4658 | |
3 917.1066 | |
3 907.0286 | |
4 122.0768 | |
4 293.3409 | |
4 449.6457 | |
3 582.0002 | |
3 888.8797 | |
4 101.2860 | |
4 642.3391 | |
3 983.9747 | |
4 155.9424 | |
3 513.4848 | |
3 021.6737 | |
3 068.7881 | |
3 319.1484 | |
3 016.6487 | |
2 945.8696 | |
2 163.6168 | |
1 961.4975 | |
2 034.2710 | |
1 900.2988 | |
1 999.1809 | |
1 563.7208 | |
1 477.3173 | |
1 503.4437 | |
1 457.2527 | |
1 401.6037 | |
1 445.7611 | |
1 464.7183 | |
1 359.5281 | |
1 290.3915 | |
1 297.7644 | |
1 334.6683 | |
1 387.1353 | |
1 516.2056 | |
1 397.6363 | |
1 526.7148 | |
1 326.8159 | |
1 293.8926 | |
1 449.0761 | |
1 413.2818 | |
1 804.2923 | |
2 391.0133 | |
2 417.1018 | |
2 365.5703 | |
2 423.6755 | |
2 440.2767 | |
2 493.0035 | |
2 478.9403 | |
2 481.1965 | |
2 358.0122 | |
2 374.6734 | |
2 738.8360 | |
2 602.9127 | |
2 360.1725 | |
2 360.1106 | |
2 620.1263 | |
3 094.9968 | |
2 919.3673 | |
2 553.4216 | |
2 528.2994 | |
2 509.9155 | |
2 376.8517 | |
2 534.5271 | |
2 597.5015 | |
2 830.1585 | |
2 684.8345 | |
3 168.7808 | |
3 269.8478 | |
3 532.4206 | |
3 482.5330 | |
3 367.8385 | |
3 035.8515 | |
2 550.7016 | |
2 657.5060 | |
3 075.1831 | |
3 238.3598 | |
3 434.2996 | |
4 349.0027 | |
3 881.7917 | |
4 201.0568 | |
3 348.4110 | |
2 602.2384 | |
4 201.7165 | |
4 064.1028 | |
5 118.3114 | |
5 652.0013 | |
5 054.2498 | |
5 284.5515 | |
7 167.0190 | |
6 325.9320 | |
4 378.5465 | |
3 667.7473 | |
3 112.1059 | |
2 458.1176 | |
2 625.4105 | |
2 314.7280 | |
2 224.1904 | |
2 171.2645 | |
1 800.5853 | |
1 659.4677 | |
1 479.3929 | |
1 537.9196 | |
1 582.5350 | |
1 656.7366 | |
1 663.3328 | |
1 516.5563 | |
1 642.3171 | |
1 287.2905 | |
1 080.8930 | |
1 047.7329 | |
844.3489 | |
897.7176 | |
975.9290 | |
947.4552 | |
996.1046 | |
1 015.9284 | |
1 028.5358 | |
863.8405 | |
806.9647 | |
662.1986 | |
638.3782 | |
534.7747 | |
471.2577 | |
448.8590 | |
446.8466 | |
433.5220 | |
389.5250 | |
397.1705 | |
462.4096 | |
477.5016 | |
444.3092 | |
397.1665 | |
372.0127 | |
391.8471 | |
349.1185 | |
348.7251 | |
309.8679 | |
340.0570 | |
380.5020 | |
342.2834 | |
297.5846 | |
294.3859 | |
287.9546 | |
277.8781 | |
278.6048 | |
265.4044 | |
265.3221 | |
265.6066 | |
246.2010 | |
241.1319 | |
233.1303 | |
230.2576 | |
228.8779 | |
229.7760 | |
229.1638 | |
227.8921 | |
216.6354 | |
221.5547 | |
214.3017 | |
222.8151 | |
230.1622 | |
247.4187 | |
253.0127 | |
243.6789 | |
254.9291 | |
276.3926 | |
255.8058 | |
217.6839 | |
197.3552 | |
165.5060 | |
172.2405 | |
171.8765 | |
169.8708 | |
172.3312 | |
160.4997 | |
158.8147 | |
157.6514 | |
160.7546 | |
155.7205 | |
156.3081 | |
153.2841 | |
162.8544 | |
165.1674 | |
152.9865 | |
141.3897 | |
137.9478 | |
151.6979 | |
143.5359 | |
168.8465 | |
161.6464 | |
159.1154 | |
166.5567 | |
163.5896 | |
147.7278 | |
139.3828 | |
121.8209 | |
120.7485 | |
144.1330 | |
136.0273 | |
107.5849 | |
99.5960 | |
92.7920 | |
90.6611 | |
89.9955 | |
85.4126 | |
86.9519 | |
90.8346 | |
86.7080 | |
79.4079 | |
97.0752 | |
99.4439 | |
106.3100 | |
111.0876 | |
104.3221 | |
109.2874 | |
102.0102 | |
96.4627 | |
93.4188 | |
89.4491 | |
86.3194 | |
84.2421 | |
89.5235 | |
87.8361 | |
91.1623 | |
89.7347 | |
86.2879 | |
84.7021 | |
84.7326 | |
95.8922 | |
92.8923 | |
100.5154 | |
109.5835 | |
108.6838 | |
101.4260 | |
90.1453 | |
88.9942 | |
83.2877 | |
87.1782 | |
100.9553 | |
80.9206 | |
101.6256 | |
102.2270 | |
118.1175 | |
123.9942 | |
130.1770 | |
137.5205 | |
143.0269 | |
142.6649 | |
145.3879 | |
138.4739 | |
122.1509 | |
132.2884 | |
143.2749 | |
147.3043 | |
124.0461 | |
140.0344 | |
150.6534 | |
178.1418 | |
177.2763 | |
179.1303 | |
188.4574 | |
172.1762 | |
215.2400 | |
221.2394 | |
220.8262 | |
233.5531 | |
233.6330 | |
233.4116 | |
240.0107 | |
221.5837 | |
224.1343 | |
242.3011 | |
250.6740 | |
218.4615 | |
167.2796 | |
165.3637 | |
161.8882 | |
166.0168 | |
185.7169 | |
174.7915 | |
169.8253 | |
171.6032 | |
221.4128 | |
233.6990 | |
236.3399 | |
248.5244 | |
206.2615 | |
234.6334 | |
249.9106 | |
320.1719 | |
308.5508 | |
331.3968 | |
326.4561 | |
355.7992 | |
285.1812 | |
246.4411 | |
278.9347 | |
333.4746 | |
387.8326 | |
302.2154 | |
223.9341 | |
128.7169 | |
83.9803 | |
75.9829 | |
69.9120 | |
55.2770 | |
49.6752 | |
51.7184 | |
48.8647 | |
51.7348 | |
48.5260 | |
53.0531 | |
44.7382 | |
43.5206 | |
39.1461 | |
39.1904 | |
37.5009 | |
33.8827 | |
36.7136 | |
28.7586 | |
34.1524 | |
38.6369 | |
37.9547 | |
39.4590 | |
44.8797 | |
50.2828 | |
45.7711 | |
43.9863 | |
44.4114 | |
53.2792 | |
45.9998 | |
34.2323 | |
67.8947 | |
37.2535 | |
27.9307 | |
18.1511 | |
17.8763 | |
13.3347 | |
11.3404 | |
10.0761 | |
9.0621 | |
7.7040 | |
6.8814 | |
6.1617 | |
5.3501 | |
5.0769 | |
5.0713 | |
5.0343 | |
4.9649 | |
5.0461 |