Historique des taux quotidiens BTC /BHD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 27 559.4825 dinar bahreïni
le minimum le
1 Bitcoin = 4.9649 dinar bahreïni
Historique des prix BHD / BTC
Date | BTC/BHD |
| 24 061.7850 |
| 25 207.4730 |
| 23 904.4077 |
| 27 000.9298 |
| 26 386.6730 |
| 26 348.4722 |
| 25 471.1692 |
| 27 181.9861 |
| 25 772.1779 |
| 20 549.2500 |
| 19 522.6056 |
| 18 827.2613 |
| 16 077.5600 |
| 16 319.8715 |
| 14 887.9907 |
| 16 017.4631 |
| 17 716.5114 |
| 16 708.6924 |
| 16 393.4433 |
| 16 076.9069 |
| 15 539.9836 |
| 15 824.6101 |
| 14 041.0991 |
| 14 125.2025 |
| 13 756.3331 |
| 13 210.3983 |
| 13 007.8122 |
| 12 459.2809 |
| 10 752.3868 |
| 10 398.8527 |
| 10 371.5217 |
| 9 912.1367 |
| 10 089.0899 |
| 9 482.5362 |
| 9 732.8163 |
| 9 799.7527 |
| 9 846.8878 |
| 11 085.0302 |
| 11 002.4055 |
| 11 017.4420 |
| 10 997.4789 |
| 11 372.6395 |
| 11 470.6695 |
| 11 746.6871 |
| 11 413.2064 |
| 10 113.8831 |
| 9 765.8051 |
| 9 711.6962 |
| 10 459.8896 |
| 10 123.3574 |
| 10 250.0200 |
| 10 439.1891 |
| 10 576.5218 |
| 10 375.6005 |
| 11 103.1768 |
| 9 127.9922 |
| 8 450.0689 |
| 8 858.5044 |
| 9 366.9968 |
| 8 220.1662 |
| 8 580.5978 |
| 8 611.9356 |
| 8 641.8131 |
| 7 989.6718 |
| 6 502.5649 |
| 6 285.1808 |
| 6 375.9088 |
| 6 200.3096 |
| 6 486.5910 |
| 6 397.5344 |
| 6 109.4017 |
| 5 943.7862 |
| 6 256.9407 |
| 7 768.2779 |
| 7 729.1237 |
| 7 289.1398 |
| 7 374.2846 |
| 7 222.9120 |
| 7 399.1307 |
| 7 248.1756 |
| 7 375.2255 |
| 8 430.9202 |
| 7 465.2492 |
| 7 651.0975 |
| 8 062.1821 |
| 9 108.3343 |
| 8 974.4787 |
| 8 791.2420 |
| 8 049.9588 |
| 8 454.7532 |
| 7 529.7331 |
| 7 561.9941 |
| 7 815.5467 |
| 7 778.8545 |
| 8 470.9911 |
| 11 822.0221 |
| 11 964.1458 |
| 10 976.5481 |
| 11 266.4075 |
| 11 427.1655 |
| 14 524.3690 |
| 15 261.3344 |
| 15 485.9925 |
| 14 947.1083 |
| 14 328.2909 |
| 16 291.4642 |
| 13 957.3369 |
| 16 061.8485 |
| 16 563.0855 |
| 14 509.9108 |
| 13 840.8958 |
| 15 925.8176 |
| 15 771.1265 |
| 17 520.9514 |
| 19 126.5144 |
| 17 709.9675 |
| 17 622.4576 |
| 19 026.2764 |
| 21 803.8714 |
| 21 259.2986 |
| 24 061.2508 |
| 24 856.3398 |
| 23 025.4623 |
| 23 736.6774 |
| 23 365.4236 |
| 21 639.4534 |
| 18 518.6908 |
| 15 938.5178 |
| 16 189.0303 |
| 16 964.1551 |
| 19 851.6147 |
| 17 720.3338 |
| 18 672.6440 |
| 17 313.9276 |
| 17 453.5558 |
| 14 779.4732 |
| 14 087.3096 |
| 11 628.6054 |
| 12 516.9811 |
| 12 754.8262 |
| 12 972.5730 |
| 11 910.3302 |
| 15 267.6868 |
| 12 647.5323 |
| 14 069.2247 |
| 14 570.4206 |
| 16 390.6462 |
| 21 056.2204 |
| 21 560.3271 |
| 20 383.0783 |
| 21 000.8281 |
| 22 565.0741 |
| 22 183.6940 |
| 21 721.8151 |
| 20 446.3807 |
| 21 049.1206 |
| 19 706.4376 |
| 18 715.2010 |
| 20 411.5816 |
| 18 075.5461 |
| 17 506.3677 |
| 12 647.4914 |
| 12 198.4140 |
| 13 813.2994 |
| 13 392.7439 |
| 12 058.0636 |
| 10 203.4378 |
| 8 592.7316 |
| 7 266.8595 |
| 7 237.5382 |
| 7 409.9964 |
| 6 935.8933 |
| 6 308.7324 |
| 5 778.4179 |
| 5 118.1151 |
| 4 930.3869 |
| 4 432.3698 |
| 4 351.6492 |
| 4 067.7414 |
| 4 033.8072 |
| 3 935.1748 |
| 4 024.5319 |
| 3 909.3374 |
| 4 395.7139 |
| 4 435.4288 |
| 4 633.8954 |
| 4 482.2611 |
| 4 239.2782 |
| 4 153.5279 |
| 3 455.3853 |
| 3 483.6684 |
| 3 524.2017 |
| 3 467.9755 |
| 3 659.9381 |
| 3 558.8072 |
| 3 692.6817 |
| 3 849.1610 |
| 3 358.3031 |
| 3 670.4283 |
| 3 251.8723 |
| 3 355.9847 |
| 2 941.9415 |
| 2 593.6214 |
| 2 556.0552 |
| 2 770.6130 |
| 2 441.2653 |
| 2 455.1818 |
| 1 898.4821 |
| 2 991.4309 |
| 3 358.2196 |
| 3 643.2478 |
| 3 658.2649 |
| 3 719.6339 |
| 3 506.1104 |
| 3 356.1581 |
| 3 253.9587 |
| 3 056.9527 |
| 2 927.4107 |
| 2 725.5521 |
| 2 763.3255 |
| 2 597.4994 |
| 2 771.1032 |
| 2 759.5346 |
| 2 691.3516 |
| 3 084.6182 |
| 3 288.5611 |
| 3 550.6149 |
| 3 483.5659 |
| 2 994.0680 |
| 3 150.0815 |
| 3 096.2681 |
| 3 128.5715 |
| 3 650.1317 |
| 3 872.0991 |
| 3 889.4658 |
| 3 917.1066 |
| 3 907.0286 |
| 4 122.0768 |
| 4 293.3409 |
| 4 449.6457 |
| 3 582.0002 |
| 3 888.8797 |
| 4 101.2860 |
| 4 642.3391 |
| 3 983.9747 |
| 4 155.9424 |
| 3 513.4848 |
| 3 021.6737 |
| 3 068.7881 |
| 3 319.1484 |
| 3 016.6487 |
| 2 945.8696 |
| 2 163.6168 |
| 1 961.4975 |
| 2 034.2710 |
| 1 900.2988 |
| 1 999.1809 |
| 1 563.7208 |
| 1 477.3173 |
| 1 503.4437 |
| 1 457.2527 |
| 1 401.6037 |
| 1 445.7611 |
| 1 464.7183 |
| 1 359.5281 |
| 1 290.3915 |
| 1 297.7644 |
| 1 334.6683 |
| 1 387.1353 |
| 1 516.2056 |
| 1 397.6363 |
| 1 526.7148 |
| 1 326.8159 |
| 1 293.8926 |
| 1 449.0761 |
| 1 413.2818 |
| 1 804.2923 |
| 2 391.0133 |
| 2 417.1018 |
| 2 365.5703 |
| 2 423.6755 |
| 2 440.2767 |
| 2 493.0035 |
| 2 478.9403 |
| 2 481.1965 |
| 2 358.0122 |
| 2 374.6734 |
| 2 738.8360 |
| 2 602.9127 |
| 2 360.1725 |
| 2 360.1106 |
| 2 620.1263 |
| 3 094.9968 |
| 2 919.3673 |
| 2 553.4216 |
| 2 528.2994 |
| 2 509.9155 |
| 2 376.8517 |
| 2 534.5271 |
| 2 597.5015 |
| 2 830.1585 |
| 2 684.8345 |
| 3 168.7808 |
| 3 269.8478 |
| 3 532.4206 |
| 3 482.5330 |
| 3 367.8385 |
| 3 035.8515 |
| 2 550.7016 |
| 2 657.5060 |
| 3 075.1831 |
| 3 238.3598 |
| 3 434.2996 |
| 4 349.0027 |
| 3 881.7917 |
| 4 201.0568 |
| 3 348.4110 |
| 2 602.2384 |
| 4 201.7165 |
| 4 064.1028 |
| 5 118.3114 |
| 5 652.0013 |
| 5 054.2498 |
| 5 284.5515 |
| 7 167.0190 |
| 6 325.9320 |
| 4 378.5465 |
| 3 667.7473 |
| 3 112.1059 |
| 2 458.1176 |
| 2 625.4105 |
| 2 314.7280 |
| 2 224.1904 |
| 2 171.2645 |
| 1 800.5853 |
| 1 659.4677 |
| 1 479.3929 |
| 1 537.9196 |
| 1 582.5350 |
| 1 656.7366 |
| 1 663.3328 |
| 1 516.5563 |
| 1 642.3171 |
| 1 287.2905 |
| 1 080.8930 |
| 1 047.7329 |
| 844.3489 |
| 897.7176 |
| 975.9290 |
| 947.4552 |
| 996.1046 |
| 1 015.9284 |
| 1 028.5358 |
| 863.8405 |
| 806.9647 |
| 662.1986 |
| 638.3782 |
| 534.7747 |
| 471.2577 |
| 448.8590 |
| 446.8466 |
| 433.5220 |
| 389.5250 |
| 397.1705 |
| 462.4096 |
| 477.5016 |
| 444.3092 |
| 397.1665 |
| 372.0127 |
| 391.8471 |
| 349.1185 |
| 348.7251 |
| 309.8679 |
| 340.0570 |
| 380.5020 |
| 342.2834 |
| 297.5846 |
| 294.3859 |
| 287.9546 |
| 277.8781 |
| 278.6048 |
| 265.4044 |
| 265.3221 |
| 265.6066 |
| 246.2010 |
| 241.1319 |
| 233.1303 |
| 230.2576 |
| 228.8779 |
| 229.7760 |
| 229.1638 |
| 227.8921 |
| 216.6354 |
| 221.5547 |
| 214.3017 |
| 222.8151 |
| 230.1622 |
| 247.4187 |
| 253.0127 |
| 243.6789 |
| 254.9291 |
| 276.3926 |
| 255.8058 |
| 217.6839 |
| 197.3552 |
| 165.5060 |
| 172.2405 |
| 171.8765 |
| 169.8708 |
| 172.3312 |
| 160.4997 |
| 158.8147 |
| 157.6514 |
| 160.7546 |
| 155.7205 |
| 156.3081 |
| 153.2841 |
| 162.8544 |
| 165.1674 |
| 152.9865 |
| 141.3897 |
| 137.9478 |
| 151.6979 |
| 143.5359 |
| 168.8465 |
| 161.6464 |
| 159.1154 |
| 166.5567 |
| 163.5896 |
| 147.7278 |
| 139.3828 |
| 121.8209 |
| 120.7485 |
| 144.1330 |
| 136.0273 |
| 107.5849 |
| 99.5960 |
| 92.7920 |
| 90.6611 |
| 89.9955 |
| 85.4126 |
| 86.9519 |
| 90.8346 |
| 86.7080 |
| 79.4079 |
| 97.0752 |
| 99.4439 |
| 106.3100 |
| 111.0876 |
| 104.3221 |
| 109.2874 |
| 102.0102 |
| 96.4627 |
| 93.4188 |
| 89.4491 |
| 86.3194 |
| 84.2421 |
| 89.5235 |
| 87.8361 |
| 91.1623 |
| 89.7347 |
| 86.2879 |
| 84.7021 |
| 84.7326 |
| 95.8922 |
| 92.8923 |
| 100.5154 |
| 109.5835 |
| 108.6838 |
| 101.4260 |
| 90.1453 |
| 88.9942 |
| 83.2877 |
| 87.1782 |
| 100.9553 |
| 80.9206 |
| 101.6256 |
| 102.2270 |
| 118.1175 |
| 123.9942 |
| 130.1770 |
| 137.5205 |
| 143.0269 |
| 142.6649 |
| 145.3879 |
| 138.4739 |
| 122.1509 |
| 132.2884 |
| 143.2749 |
| 147.3043 |
| 124.0461 |
| 140.0344 |
| 150.6534 |
| 178.1418 |
| 177.2763 |
| 179.1303 |
| 188.4574 |
| 172.1762 |
| 215.2400 |
| 221.2394 |
| 220.8262 |
| 233.5531 |
| 233.6330 |
| 233.4116 |
| 240.0107 |
| 221.5837 |
| 224.1343 |
| 242.3011 |
| 250.6740 |
| 218.4615 |
| 167.2796 |
| 165.3637 |
| 161.8882 |
| 166.0168 |
| 185.7169 |
| 174.7915 |
| 169.8253 |
| 171.6032 |
| 221.4128 |
| 233.6990 |
| 236.3399 |
| 248.5244 |
| 206.2615 |
| 234.6334 |
| 249.9106 |
| 320.1719 |
| 308.5508 |
| 331.3968 |
| 326.4561 |
| 355.7992 |
| 285.1812 |
| 246.4411 |
| 278.9347 |
| 333.4746 |
| 387.8326 |
| 302.2154 |
| 223.9341 |
| 128.7169 |
| 83.9803 |
| 75.9829 |
| 69.9120 |
| 55.2770 |
| 49.6752 |
| 51.7184 |
| 48.8647 |
| 51.7348 |
| 48.5260 |
| 53.0531 |
| 44.7382 |
| 43.5206 |
| 39.1461 |
| 39.1904 |
| 37.5009 |
| 33.8827 |
| 36.7136 |
| 28.7586 |
| 34.1524 |
| 38.6369 |
| 37.9547 |
| 39.4590 |
| 44.8797 |
| 50.2828 |
| 45.7711 |
| 43.9863 |
| 44.4114 |
| 53.2792 |
| 45.9998 |
| 34.2323 |
| 67.8947 |
| 37.2535 |
| 27.9307 |
| 18.1511 |
| 17.8763 |
| 13.3347 |
| 11.3404 |
| 10.0761 |
| 9.0621 |
| 7.7040 |
| 6.8814 |
| 6.1617 |
| 5.3501 |
| 5.0769 |
| 5.0713 |
| 5.0343 |
| 4.9649 |
| 5.0461 |