ประวัติ ศาสตร์ บิทคอยน์ / ดีนาร์บาห์เรน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /BHD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 47 028.6201 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 บิทคอยน์ = 4.9649 ดีนาร์บาห์เรน
| Date | BTC/BHD |
|---|---|
| 24 600.4845 | |
| 23 483.4631 | |
| 24 071.1474 | |
| 22 638.6190 | |
| 24 121.9045 | |
| 25 005.6062 | |
| 23 790.4448 | |
| 26 903.5007 | |
| 29 170.4625 | |
| 29 020.5386 | |
| 30 845.0880 | |
| 30 156.8389 | |
| 29 193.3249 | |
| 28 640.8749 | |
| 28 123.6186 | |
| 25 988.2590 | |
| 25 183.2641 | |
| 26 764.7921 | |
| 28 261.0904 | |
| 25 825.6665 | |
| 25 953.8412 | |
| 24 362.6162 | |
| 25 950.4459 | |
| 26 431.1083 | |
| 29 662.6966 | |
| 33 380.0118 | |
| 34 891.7288 | |
| 34 381.4236 | |
| 35 386.9885 | |
| 32 850.3974 | |
| 33 356.2963 | |
| 32 570.1326 | |
| 34 168.7496 | |
| 32 538.7430 | |
| 33 275.1078 | |
| 34 725.0520 | |
| 39 961.7582 | |
| 40 159.3600 | |
| 43 021.1649 | |
| 41 674.6112 | |
| 43 453.8353 | |
| 47 028.6201 | |
| 43 144.8915 | |
| 42 500.0716 | |
| 43 511.4983 | |
| 42 258.5622 | |
| 41 195.2882 | |
| 41 527.7383 | |
| 43 826.7497 | |
| 44 750.8839 | |
| 43 368.5841 | |
| 44 475.2652 | |
| 44 276.1490 | |
| 45 194.3463 | |
| 40 830.8649 | |
| 40 433.1654 | |
| 39 764.4119 | |
| 40 265.1914 | |
| 41 581.4165 | |
| 39 921.4156 | |
| 41 278.0112 | |
| 39 813.2651 | |
| 38 762.6286 | |
| 35 717.3733 | |
| 35 793.9653 | |
| 32 835.0586 | |
| 31 843.1074 | |
| 29 846.4508 | |
| 31 105.5767 | |
| 32 976.5781 | |
| 31 660.2150 | |
| 29 572.1720 | |
| 32 475.0612 | |
| 34 441.7168 | |
| 36 099.0537 | |
| 36 729.6121 | |
| 38 228.0855 | |
| 38 501.1011 | |
| 38 422.4633 | |
| 35 607.1600 | |
| 38 557.9471 | |
| 34 920.9133 | |
| 35 723.7022 | |
| 40 007.4243 | |
| 36 749.5891 | |
| 36 141.7747 | |
| 35 089.3986 | |
| 34 116.3804 | |
| 33 466.4901 | |
| 25 554.0589 | |
| 26 351.5549 | |
| 25 386.1385 | |
| 24 901.7767 | |
| 23 455.2011 | |
| 23 872.2995 | |
| 23 864.3411 | |
| 21 931.0330 | |
| 21 488.6537 | |
| 22 276.8844 | |
| 23 686.8351 | |
| 22 419.1800 | |
| 22 376.8503 | |
| 20 344.1868 | |
| 25 175.1581 | |
| 25 478.8066 | |
| 24 433.5453 | |
| 21 378.0680 | |
| 23 684.8143 | |
| 22 716.0979 | |
| 25 062.5553 | |
| 26 195.8662 | |
| 25 923.8328 | |
| 26 155.9002 | |
| 26 915.8688 | |
| 23 720.1640 | |
| 23 807.3822 | |
| 24 061.7850 | |
| 25 207.4730 | |
| 23 904.4077 | |
| 27 000.9298 | |
| 26 386.6730 | |
| 26 348.4722 | |
| 25 471.1692 | |
| 27 181.9861 | |
| 25 772.1779 | |
| 20 549.2500 | |
| 19 522.6056 | |
| 18 827.2613 | |
| 16 077.5600 | |
| 16 319.8715 | |
| 14 887.9907 | |
| 16 017.4631 | |
| 17 716.5114 | |
| 16 708.6924 | |
| 16 393.4433 | |
| 16 076.9069 | |
| 15 539.9836 | |
| 15 824.6101 | |
| 14 041.0991 | |
| 14 125.2025 | |
| 13 756.3331 | |
| 13 210.3983 | |
| 13 007.8122 | |
| 12 459.2809 | |
| 10 752.3868 | |
| 10 398.8527 | |
| 10 371.5217 | |
| 9 912.1367 | |
| 10 089.0899 | |
| 9 482.5362 | |
| 9 732.8163 | |
| 9 799.7527 | |
| 9 846.8878 | |
| 11 085.0302 | |
| 11 002.4055 | |
| 11 017.4420 | |
| 10 997.4789 | |
| 11 372.6395 | |
| 11 470.6695 | |
| 11 746.6871 | |
| 11 413.2064 | |
| 10 113.8831 | |
| 9 765.8051 | |
| 9 711.6962 | |
| 10 459.8896 | |
| 10 123.3574 | |
| 10 250.0200 | |
| 10 439.1891 | |
| 10 576.5218 | |
| 10 375.6005 | |
| 11 103.1768 | |
| 9 127.9922 | |
| 8 450.0689 | |
| 8 858.5044 | |
| 9 366.9968 | |
| 8 220.1662 | |
| 8 580.5978 | |
| 8 611.9356 | |
| 8 641.8131 | |
| 7 989.6718 | |
| 6 502.5649 | |
| 6 285.1808 | |
| 6 375.9088 | |
| 6 200.3096 | |
| 6 486.5910 | |
| 6 397.5344 | |
| 6 109.4017 | |
| 5 943.7862 | |
| 6 256.9407 | |
| 7 768.2779 | |
| 7 729.1237 | |
| 7 289.1398 | |
| 7 374.2846 | |
| 7 222.9120 | |
| 7 399.1307 | |
| 7 248.1756 | |
| 7 375.2255 | |
| 8 430.9202 | |
| 7 465.2492 | |
| 7 651.0975 | |
| 8 062.1821 | |
| 9 108.3343 | |
| 8 974.4787 | |
| 8 791.2420 | |
| 8 049.9588 | |
| 8 454.7532 | |
| 7 529.7331 | |
| 7 561.9941 | |
| 7 815.5467 | |
| 7 778.8545 | |
| 8 470.9911 | |
| 11 822.0221 | |
| 11 964.1458 | |
| 10 976.5481 | |
| 11 266.4075 | |
| 11 427.1655 | |
| 14 524.3690 | |
| 15 261.3344 | |
| 15 485.9925 | |
| 14 947.1083 | |
| 14 328.2909 | |
| 16 291.4642 | |
| 13 957.3369 | |
| 16 061.8485 | |
| 16 563.0855 | |
| 14 509.9108 | |
| 13 840.8958 | |
| 15 925.8176 | |
| 15 771.1265 | |
| 17 520.9514 | |
| 19 126.5144 | |
| 17 709.9675 | |
| 17 622.4576 | |
| 19 026.2764 | |
| 21 803.8714 | |
| 21 259.2986 | |
| 24 061.2508 | |
| 24 856.3398 | |
| 23 025.4623 | |
| 23 736.6774 | |
| 23 365.4236 | |
| 21 639.4534 | |
| 18 518.6908 | |
| 15 938.5178 | |
| 16 189.0303 | |
| 16 964.1551 | |
| 19 851.6147 | |
| 17 720.3338 | |
| 18 672.6440 | |
| 17 313.9276 | |
| 17 453.5558 | |
| 14 779.4732 | |
| 14 087.3096 | |
| 11 628.6054 | |
| 12 516.9811 | |
| 12 754.8262 | |
| 12 972.5730 | |
| 11 910.3302 | |
| 15 267.6868 | |
| 12 647.5323 | |
| 14 069.2247 | |
| 14 570.4206 | |
| 16 390.6462 | |
| 21 056.2204 | |
| 21 560.3271 | |
| 20 383.0783 | |
| 21 000.8281 | |
| 22 565.0741 | |
| 22 183.6940 | |
| 21 721.8151 | |
| 20 446.3807 | |
| 21 049.1206 | |
| 19 706.4376 | |
| 18 715.2010 | |
| 20 411.5816 | |
| 18 075.5461 | |
| 17 506.3677 | |
| 12 647.4914 | |
| 12 198.4140 | |
| 13 813.2994 | |
| 13 392.7439 | |
| 12 058.0636 | |
| 10 203.4378 | |
| 8 592.7316 | |
| 7 266.8595 | |
| 7 237.5382 | |
| 7 409.9964 | |
| 6 935.8933 | |
| 6 308.7324 | |
| 5 778.4179 | |
| 5 118.1151 | |
| 4 930.3869 | |
| 4 432.3698 | |
| 4 351.6492 | |
| 4 067.7414 | |
| 4 033.8072 | |
| 3 935.1748 | |
| 4 024.5319 | |
| 3 909.3374 | |
| 4 395.7139 | |
| 4 435.4288 | |
| 4 633.8954 | |
| 4 482.2611 | |
| 4 239.2782 | |
| 4 153.5279 | |
| 3 455.3853 | |
| 3 483.6684 | |
| 3 524.2017 | |
| 3 467.9755 | |
| 3 659.9381 | |
| 3 558.8072 | |
| 3 692.6817 | |
| 3 849.1610 | |
| 3 358.3031 | |
| 3 670.4283 | |
| 3 251.8723 | |
| 3 355.9847 | |
| 2 941.9415 | |
| 2 593.6214 | |
| 2 556.0552 | |
| 2 770.6130 | |
| 2 441.2653 | |
| 2 455.1818 | |
| 1 898.4821 | |
| 2 991.4309 | |
| 3 358.2196 | |
| 3 643.2478 | |
| 3 658.2649 | |
| 3 719.6339 | |
| 3 506.1104 | |
| 3 356.1581 | |
| 3 253.9587 | |
| 3 056.9527 | |
| 2 927.4107 | |
| 2 725.5521 | |
| 2 763.3255 | |
| 2 597.4994 | |
| 2 771.1032 | |
| 2 759.5346 | |
| 2 691.3516 | |
| 3 084.6182 | |
| 3 288.5611 | |
| 3 550.6149 | |
| 3 483.5659 | |
| 2 994.0680 | |
| 3 150.0815 | |
| 3 096.2681 | |
| 3 128.5715 | |
| 3 650.1317 | |
| 3 872.0991 | |
| 3 889.4658 | |
| 3 917.1066 | |
| 3 907.0286 | |
| 4 122.0768 | |
| 4 293.3409 | |
| 4 449.6457 | |
| 3 582.0002 | |
| 3 888.8797 | |
| 4 101.2860 | |
| 4 642.3391 | |
| 3 983.9747 | |
| 4 155.9424 | |
| 3 513.4848 | |
| 3 021.6737 | |
| 3 068.7881 | |
| 3 319.1484 | |
| 3 016.6487 | |
| 2 945.8696 | |
| 2 163.6168 | |
| 1 961.4975 | |
| 2 034.2710 | |
| 1 900.2988 | |
| 1 999.1809 | |
| 1 563.7208 | |
| 1 477.3173 | |
| 1 503.4437 | |
| 1 457.2527 | |
| 1 401.6037 | |
| 1 445.7611 | |
| 1 464.7183 | |
| 1 359.5281 | |
| 1 290.3915 | |
| 1 297.7644 | |
| 1 334.6683 | |
| 1 387.1353 | |
| 1 516.2056 | |
| 1 397.6363 | |
| 1 526.7148 | |
| 1 326.8159 | |
| 1 293.8926 | |
| 1 449.0761 | |
| 1 413.2818 | |
| 1 804.2923 | |
| 2 391.0133 | |
| 2 417.1018 | |
| 2 365.5703 | |
| 2 423.6755 | |
| 2 440.2767 | |
| 2 493.0035 | |
| 2 478.9403 | |
| 2 481.1965 | |
| 2 358.0122 | |
| 2 374.6734 | |
| 2 738.8360 | |
| 2 602.9127 | |
| 2 360.1725 | |
| 2 360.1106 | |
| 2 620.1263 | |
| 3 094.9968 | |
| 2 919.3673 | |
| 2 553.4216 | |
| 2 528.2994 | |
| 2 509.9155 | |
| 2 376.8517 | |
| 2 534.5271 | |
| 2 597.5015 | |
| 2 830.1585 | |
| 2 684.8345 | |
| 3 168.7808 | |
| 3 269.8478 | |
| 3 532.4206 | |
| 3 482.5330 | |
| 3 367.8385 | |
| 3 035.8515 | |
| 2 550.7016 | |
| 2 657.5060 | |
| 3 075.1831 | |
| 3 238.3598 | |
| 3 434.2996 | |
| 4 349.0027 | |
| 3 881.7917 | |
| 4 201.0568 | |
| 3 348.4110 | |
| 2 602.2384 | |
| 4 201.7165 | |
| 4 064.1028 | |
| 5 118.3114 | |
| 5 652.0013 | |
| 5 054.2498 | |
| 5 284.5515 | |
| 7 167.0190 | |
| 6 325.9320 | |
| 4 378.5465 | |
| 3 667.7473 | |
| 3 112.1059 | |
| 2 458.1176 | |
| 2 625.4105 | |
| 2 314.7280 | |
| 2 224.1904 | |
| 2 171.2645 | |
| 1 800.5853 | |
| 1 659.4677 | |
| 1 479.3929 | |
| 1 537.9196 | |
| 1 582.5350 | |
| 1 656.7366 | |
| 1 663.3328 | |
| 1 516.5563 | |
| 1 642.3171 | |
| 1 287.2905 | |
| 1 080.8930 | |
| 1 047.7329 | |
| 844.3489 | |
| 897.7176 | |
| 975.9290 | |
| 947.4552 | |
| 996.1046 | |
| 1 015.9284 | |
| 1 028.5358 | |
| 863.8405 | |
| 806.9647 | |
| 662.1986 | |
| 638.3782 | |
| 534.7747 | |
| 471.2577 | |
| 448.8590 | |
| 446.8466 | |
| 433.5220 | |
| 389.5250 | |
| 397.1705 | |
| 462.4096 | |
| 477.5016 | |
| 444.3092 | |
| 397.1665 | |
| 372.0127 | |
| 391.8471 | |
| 349.1185 | |
| 348.7251 | |
| 309.8679 | |
| 340.0570 | |
| 380.5020 | |
| 342.2834 | |
| 297.5846 | |
| 294.3859 | |
| 287.9546 | |
| 277.8781 | |
| 278.6048 | |
| 265.4044 | |
| 265.3221 | |
| 265.6066 | |
| 246.2010 | |
| 241.1319 | |
| 233.1303 | |
| 230.2576 | |
| 228.8779 | |
| 229.7760 | |
| 229.1638 | |
| 227.8921 | |
| 216.6354 | |
| 221.5547 | |
| 214.3017 | |
| 222.8151 | |
| 230.1622 | |
| 247.4187 | |
| 253.0127 | |
| 243.6789 | |
| 254.9291 | |
| 276.3926 | |
| 255.8058 | |
| 217.6839 | |
| 197.3552 | |
| 165.5060 | |
| 172.2405 | |
| 171.8765 | |
| 169.8708 | |
| 172.3312 | |
| 160.4997 | |
| 158.8147 | |
| 157.6514 | |
| 160.7546 | |
| 155.7205 | |
| 156.3081 | |
| 153.2841 | |
| 162.8544 | |
| 165.1674 | |
| 152.9865 | |
| 141.3897 | |
| 137.9478 | |
| 151.6979 | |
| 143.5359 | |
| 168.8465 | |
| 161.6464 | |
| 159.1154 | |
| 166.5567 | |
| 163.5896 | |
| 147.7278 | |
| 139.3828 | |
| 121.8209 | |
| 120.7485 | |
| 144.1330 | |
| 136.0273 | |
| 107.5849 | |
| 99.5960 | |
| 92.7920 | |
| 90.6611 | |
| 89.9955 | |
| 85.4126 | |
| 86.9519 | |
| 90.8346 | |
| 86.7080 | |
| 79.4079 | |
| 97.0752 | |
| 99.4439 | |
| 106.3100 | |
| 111.0876 | |
| 104.3221 | |
| 109.2874 | |
| 102.0102 | |
| 96.4627 | |
| 93.4188 | |
| 89.4491 | |
| 86.3194 | |
| 84.2421 | |
| 89.5235 | |
| 87.8361 | |
| 91.1623 | |
| 89.7347 | |
| 86.2879 | |
| 84.7021 | |
| 84.7326 | |
| 95.8922 | |
| 92.8923 | |
| 100.5154 | |
| 109.5835 | |
| 108.6838 | |
| 101.4260 | |
| 90.1453 | |
| 88.9942 | |
| 83.2877 | |
| 87.1782 | |
| 100.9553 | |
| 80.9206 | |
| 101.6256 | |
| 102.2270 | |
| 118.1175 | |
| 123.9942 | |
| 130.1770 | |
| 137.5205 | |
| 143.0269 | |
| 142.6649 | |
| 145.3879 | |
| 138.4739 | |
| 122.1509 | |
| 132.2884 | |
| 143.2749 | |
| 147.3043 | |
| 124.0461 | |
| 140.0344 | |
| 150.6534 | |
| 178.1418 | |
| 177.2763 | |
| 179.1303 | |
| 188.4574 | |
| 172.1762 | |
| 215.2400 | |
| 221.2394 | |
| 220.8262 | |
| 233.5531 | |
| 233.6330 | |
| 233.4116 | |
| 240.0107 | |
| 221.5837 | |
| 224.1343 | |
| 242.3011 | |
| 250.6740 | |
| 218.4615 | |
| 167.2796 | |
| 165.3637 | |
| 161.8882 | |
| 166.0168 | |
| 185.7169 | |
| 174.7915 | |
| 169.8253 | |
| 171.6032 | |
| 221.4128 | |
| 233.6990 | |
| 236.3399 | |
| 248.5244 | |
| 206.2615 | |
| 234.6334 | |
| 249.9106 | |
| 320.1719 | |
| 308.5508 | |
| 331.3968 | |
| 326.4561 | |
| 355.7992 | |
| 285.1812 | |
| 246.4411 | |
| 278.9347 | |
| 333.4746 | |
| 387.8326 | |
| 302.2154 | |
| 223.9341 | |
| 128.7169 | |
| 83.9803 | |
| 75.9829 | |
| 69.9120 | |
| 55.2770 | |
| 49.6752 | |
| 51.7184 | |
| 48.8647 | |
| 51.7348 | |
| 48.5260 | |
| 53.0531 | |
| 44.7382 | |
| 43.5206 | |
| 39.1461 | |
| 39.1904 | |
| 37.5009 | |
| 33.8827 | |
| 36.7136 | |
| 28.7586 | |
| 34.1524 | |
| 38.6369 | |
| 37.9547 | |
| 39.4590 | |
| 44.8797 | |
| 50.2828 | |
| 45.7711 | |
| 43.9863 | |
| 44.4114 | |
| 53.2792 | |
| 45.9998 | |
| 34.2323 | |
| 67.8947 | |
| 37.2535 | |
| 27.9307 | |
| 18.1511 | |
| 17.8763 | |
| 13.3347 | |
| 11.3404 | |
| 10.0761 | |
| 9.0621 | |
| 7.7040 | |
| 6.8814 | |
| 6.1617 | |
| 5.3501 | |
| 5.0769 | |
| 5.0713 | |
| 5.0343 | |
| 4.9649 | |
| 5.0461 |