Histórico Dólar belizenho / Franco de Madagascar
História das diárias BZD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 11 340.4971605 Franco de Madagascar
o mínimo em
1 Dólar belizenho = 0.0005701 Franco de Madagascar
| Date | BZD/MGF |
|---|---|
| 10 820.6162436 | |
| 0.0005706 | |
| 0.0005728 | |
| 0.0005737 | |
| 0.0005736 | |
| 0.0005745 | |
| 10 798.7038827 | |
| 10 764.4163763 | |
| 10 790.8095344 | |
| 10 744.7862357 | |
| 10 786.4531547 | |
| 10 786.7895559 | |
| 10 708.4402049 | |
| 10 751.7213097 | |
| 10 686.9664784 | |
| 10 664.9373737 | |
| 10 694.5090392 | |
| 10 618.3500255 | |
| 10 667.8825445 | |
| 10 645.8269028 | |
| 10 628.5661231 | |
| 10 615.3911223 | |
| 10 773.7879337 | |
| 10 767.9587190 | |
| 10 743.1638195 | |
| 10 746.0859787 | |
| 10 682.8347508 | |
| 10 660.9050177 | |
| 10 660.9097019 | |
| 10 618.7945419 | |
| 10 610.5201563 | |
| 10 605.9955461 | |
| 10 567.8839403 | |
| 10 704.5762415 | |
| 10 715.4200852 | |
| 10 651.7347051 | |
| 10 663.3146312 | |
| 10 681.9363594 | |
| 10 688.0281660 | |
| 10 738.5640456 | |
| 10 754.4434371 | |
| 10 801.7274480 | |
| 10 754.8796705 | |
| 10 772.2145533 | |
| 10 780.3130059 | |
| 10 700.6545982 | |
| 10 712.2982512 | |
| 10 743.9244949 | |
| 10 681.1587430 | |
| 10 666.4011626 | |
| 10 635.2671460 | |
| 10 657.5670316 | |
| 10 661.7220115 | |
| 10 638.5833793 | |
| 10 785.3679695 | |
| 10 707.6393809 | |
| 10 717.0731080 | |
| 10 736.5718120 | |
| 10 731.3881141 | |
| 10 659.5916976 | |
| 10 716.6266952 | |
| 10 661.4980724 | |
| 10 596.9436889 | |
| 10 667.2050239 | |
| 10 733.6756204 | |
| 10 742.0945775 | |
| 10 735.7546759 | |
| 10 693.6838103 | |
| 10 846.9678975 | |
| 10 942.4072001 | |
| 10 790.6429978 | |
| 10 759.9078582 | |
| 10 670.0261695 | |
| 10 847.5179174 | |
| 11 026.5445578 | |
| 11 018.3305950 | |
| 11 032.2215212 | |
| 10 964.5056453 | |
| 11 001.9419080 | |
| 11 163.6199396 | |
| 11 159.4996240 | |
| 11 164.7858103 | |
| 11 249.1670610 | |
| 11 327.8688525 | |
| 11 266.3842940 | |
| 11 143.2118217 | |
| 11 254.9759265 | |
| 11 157.3137427 | |
| 11 219.9780745 | |
| 11 189.1226211 | |
| 11 119.5498766 | |
| 11 077.3887742 | |
| 11 110.3233460 | |
| 11 176.5208151 | |
| 11 121.1669356 | |
| 11 034.5854169 | |
| 10 955.5290106 | |
| 10 979.7137626 | |
| 10 986.8143363 | |
| 10 930.7400638 | |
| 10 906.0727500 | |
| 10 817.7423307 | |
| 10 819.0084676 | |
| 10 787.8250486 | |
| 10 855.5481656 | |
| 10 853.6787611 | |
| 10 806.2603009 | |
| 10 834.2991645 | |
| 10 925.5496698 | |
| 10 920.0601951 | |
| 11 044.0638495 | |
| 10 972.9370292 | |
| 10 968.1928281 | |
| 11 032.0763789 | |
| 11 131.1897314 | |
| 11 135.8614760 | |
| 11 129.9458520 | |
| 11 112.8074796 | |
| 10 965.9287444 | |
| 11 003.4347624 | |
| 10 999.0325466 | |
| 11 055.4945030 | |
| 11 038.7504779 | |
| 11 079.0583942 | |
| 11 067.5772491 | |
| 11 123.1430440 | |
| 10 997.7926562 | |
| 11 106.1494867 | |
| 11 007.6784660 | |
| 10 948.1683732 | |
| 10 917.9557221 | |
| 10 972.6588201 | |
| 10 988.4616968 | |
| 11 007.8697372 | |
| 11 013.1829865 | |
| 11 007.9396934 | |
| 10 998.9417311 | |
| 10 972.9527529 | |
| 10 929.2734054 | |
| 10 923.1103979 | |
| 10 827.5098502 | |
| 10 856.2465731 | |
| 10 912.8608089 | |
| 10 974.6080711 | |
| 10 974.0173584 | |
| 10 930.2388732 | |
| 10 948.1898647 | |
| 11 045.9514545 | |
| 11 062.2761474 | |
| 11 122.2384897 | |
| 11 043.4814963 | |
| 11 114.1237947 | |
| 11 107.1864152 | |
| 11 178.2434459 | |
| 11 139.5501406 | |
| 11 034.6843878 | |
| 11 026.2064247 | |
| 11 017.2925491 | |
| 10 981.7946873 | |
| 10 977.7429553 | |
| 10 957.3292967 | |
| 10 890.0558992 | |
| 10 884.9904643 | |
| 10 889.4991183 | |
| 10 768.2660802 | |
| 10 859.7866308 | |
| 10 933.9946759 | |
| 10 946.1082202 | |
| 10 925.2606000 | |
| 10 947.4518624 | |
| 10 931.3957481 | |
| 10 952.9260730 | |
| 10 867.2018349 | |
| 10 916.1900070 | |
| 10 881.2224237 | |
| 10 877.8043111 | |
| 10 873.1323132 | |
| 10 904.5593423 | |
| 10 654.1035412 | |
| 10 589.8739467 | |
| 10 550.2352072 | |
| 10 552.8961114 | |
| 10 558.0389130 | |
| 10 653.3453595 | |
| 10 572.3302081 | |
| 10 608.4029934 | |
| 10 972.8724428 | |
| 11 088.4671398 | |
| 11 026.0925318 | |
| 11 000.9190448 | |
| 10 899.4872226 | |
| 10 842.4289226 | |
| 10 873.4173624 | |
| 10 858.4203111 | |
| 10 659.6948331 | |
| 10 598.1924498 | |
| 10 515.8641728 | |
| 10 586.5297828 | |
| 10 492.3631008 | |
| 10 292.4548267 | |
| 10 461.4244840 | |
| 10 274.8844345 | |
| 10 261.2146326 | |
| 10 112.3061617 | |
| 10 196.7006008 | |
| 10 164.6316230 | |
| 10 164.6928293 | |
| 10 240.0902835 | |
| 10 126.4259530 | |
| 10 276.7487258 | |
| 10 198.1269752 | |
| 10 052.3280649 | |
| 10 020.8769288 | |
| 10 069.1613387 | |
| 10 030.7704014 | |
| 10 026.2522561 | |
| 9 924.0077878 | |
| 9 942.8691131 | |
| 9 922.2237691 | |
| 9 791.8586223 | |
| 9 848.5474578 | |
| 9 828.1530611 | |
| 9 897.5196374 | |
| 9 863.6833339 | |
| 9 916.0426594 | |
| 9 865.3705013 | |
| 9 936.7723806 | |
| 9 880.5684776 | |
| 9 792.7832316 | |
| 9 837.6376965 | |
| 9 801.4842626 | |
| 9 853.5055879 | |
| 9 743.9442393 | |
| 9 803.5934858 | |
| 9 755.3276140 | |
| 9 725.2590883 | |
| 9 802.9854938 | |
| 9 773.0583958 | |
| 9 732.5666824 | |
| 9 741.3186813 | |
| 9 790.1990273 | |
| 9 782.2210119 | |
| 9 864.7181849 | |
| 9 873.2951124 | |
| 9 747.7990789 | |
| 9 758.8542675 | |
| 9 644.0277428 | |
| 9 691.9856459 | |
| 9 612.1082009 | |
| 9 640.3240201 | |
| 9 612.7453475 | |
| 9 646.8846495 | |
| 9 462.8005444 | |
| 9 402.1961676 | |
| 9 451.4941852 | |
| 9 379.6750337 | |
| 9 335.5490124 | |
| 9 397.2445222 | |
| 9 361.2380817 | |
| 9 323.9597603 | |
| 9 371.6968568 | |
| 9 270.4433559 | |
| 9 565.1719409 | |
| 9 369.5989226 | |
| 9 236.1550765 | |
| 9 292.4597784 | |
| 9 225.5128993 | |
| 9 215.8802895 | |
| 9 274.4794649 | |
| 9 226.0209702 | |
| 9 270.9282326 | |
| 9 228.9146713 | |
| 9 305.8475690 | |
| 9 237.7695387 | |
| 9 356.4923356 | |
| 9 304.6986635 | |
| 9 409.3555917 | |
| 9 246.9161979 | |
| 9 273.1730995 | |
| 9 229.8317200 | |
| 9 277.9187093 | |
| 9 227.2606519 | |
| 9 083.1549481 | |
| 9 330.0955303 | |
| 9 308.7220631 | |
| 9 283.2296351 | |
| 9 373.9142491 | |
| 9 588.8912743 | |
| 9 382.3522248 | |
| 9 112.1415705 | |
| 9 185.6239997 | |
| 9 188.4421185 | |
| 9 296.7162641 | |
| 9 768.7994405 | |
| 9 722.8993374 | |
| 9 600.3454840 | |
| 9 595.8343453 | |
| 9 684.6106735 | |
| 9 687.7871928 | |
| 9 533.4472667 | |
| 9 509.5546763 | |
| 9 532.4907063 | |
| 9 457.3437540 | |
| 9 404.7305572 | |
| 9 396.9870339 | |
| 9 298.8586070 | |
| 9 328.3064255 | |
| 9 340.7424208 | |
| 9 361.4295860 | |
| 9 281.0705843 | |
| 9 328.9560743 | |
| 9 355.0708304 | |
| 9 427.9304298 | |
| 9 402.2265777 | |
| 9 450.3900912 | |
| 9 384.5125191 | |
| 9 314.5796158 | |
| 9 206.9477122 | |
| 9 272.8610938 | |
| 9 327.3973101 | |
| 9 291.8105799 | |
| 9 374.8135775 | |
| 9 361.1705275 | |
| 9 346.8579911 | |
| 9 182.8760026 | |
| 9 301.9346317 | |
| 9 206.0203158 | |
| 9 130.5110671 | |
| 9 351.2516764 | |
| 9 100.8950910 | |
| 9 043.0083609 | |
| 9 071.1950179 | |
| 9 099.8838560 | |
| 9 083.8006730 | |
| 9 045.5188218 | |
| 8 907.9297308 | |
| 8 933.3543406 | |
| 8 961.1005056 | |
| 9 120.2744548 | |
| 8 864.8385239 | |
| 8 845.8523580 | |
| 8 824.6764282 | |
| 8 880.9680811 | |
| 8 864.6585859 | |
| 8 844.7726174 | |
| 8 829.1645451 | |
| 9 056.6003924 | |
| 9 117.8402995 | |
| 8 979.5254104 | |
| 8 972.6137953 | |
| 8 890.6636530 | |
| 8 954.7834536 | |
| 8 950.9869552 | |
| 9 076.8524954 | |
| 9 188.7040912 | |
| 9 204.8457951 | |
| 9 133.3711283 | |
| 9 017.4048842 | |
| 9 065.2004897 | |
| 9 073.1453953 | |
| 9 035.1839240 | |
| 8 884.9555960 | |
| 8 869.3477400 | |
| 8 838.5962737 | |
| 8 861.6639794 | |
| 8 930.4372830 | |
| 8 830.0750300 | |
| 8 841.4535924 | |
| 8 812.9757158 | |
| 8 917.0896785 | |
| 8 943.0869203 | |
| 8 961.8033702 | |
| 8 866.9631235 | |
| 8 814.6312809 | |
| 8 879.1935012 | |
| 8 829.4398950 | |
| 8 676.6078473 | |
| 8 751.7720536 | |
| 8 859.4612225 | |
| 8 962.8383504 | |
| 8 755.4132023 | |
| 8 628.8212282 | |
| 8 672.4255713 | |
| 8 753.6193793 | |
| 8 612.0083105 | |
| 8 751.8802268 | |
| 8 854.4510654 | |
| 8 548.4591723 | |
| 8 712.4385041 | |
| 8 902.6087032 | |
| 8 862.7233928 | |
| 8 595.3606577 | |
| 8 574.6403266 | |
| 8 611.2319093 | |
| 8 685.7747242 | |
| 8 676.1100160 | |
| 8 910.5593752 | |
| 8 953.6726528 | |
| 8 779.4114463 | |
| 8 590.6924512 | |
| 8 550.9255626 | |
| 8 585.6907341 | |
| 8 604.6188635 | |
| 8 551.1153853 | |
| 8 141.4772629 | |
| 8 154.9417443 | |
| 8 138.3932347 | |
| 8 133.3640192 | |
| 8 114.8244094 | |
| 8 159.4829248 | |
| 8 102.0352527 | |
| 8 110.9325803 | |
| 8 270.8141529 | |
| 8 087.3952329 | |
| 8 098.1678565 | |
| 8 163.2670428 | |
| 8 144.1340355 | |
| 8 159.2928596 | |
| 8 133.2541223 | |
| 8 144.1569556 | |
| 8 123.9144013 | |
| 8 151.0078608 | |
| 8 141.4363422 | |
| 8 053.1314168 | |
| 7 974.8661680 | |
| 8 027.0826120 | |
| 7 966.2571826 | |
| 7 940.9477171 | |
| 7 915.2441558 | |
| 7 891.3002423 | |
| 7 967.8702161 | |
| 7 925.7138698 | |
| 7 862.4303518 | |
| 7 692.2299074 | |
| 7 590.9891962 | |
| 7 712.5431670 | |
| 7 787.7902778 | |
| 7 857.4489070 | |
| 7 928.7561277 | |
| 7 950.4166784 | |
| 7 985.9076039 | |
| 7 932.4692405 | |
| 7 999.7510012 | |
| 7 944.2388743 | |
| 7 998.9000563 | |
| 8 023.0993449 | |
| 7 959.9996626 | |
| 7 940.3003860 | |
| 7 917.6266201 | |
| 7 872.7313428 | |
| 7 915.2806542 | |
| 7 627.6791234 | |
| 7 587.9118107 | |
| 7 528.1710366 | |
| 7 596.0060146 | |
| 7 511.3745461 | |
| 7 349.0818002 | |
| 7 264.0718736 | |
| 7 347.2602483 | |
| 7 291.6762010 | |
| 7 414.3010233 | |
| 7 414.4523478 | |
| 7 305.0167083 | |
| 7 283.3701831 | |
| 7 219.0556521 | |
| 7 319.1961096 | |
| 7 413.7215590 | |
| 7 498.5455389 | |
| 7 692.6123721 | |
| 8 032.4603401 | |
| 7 900.8844688 | |
| 7 746.8795767 | |
| 7 984.8209027 | |
| 7 618.5580715 | |
| 7 772.5731338 | |
| 7 898.4460196 | |
| 7 861.3221712 | |
| 7 931.3873281 | |
| 7 941.6211676 | |
| 8 154.1201837 | |
| 7 944.0074471 | |
| 7 807.5340587 | |
| 7 702.8389125 | |
| 7 904.5598657 | |
| 7 760.2196461 | |
| 7 782.9471907 | |
| 7 884.2159431 | |
| 7 872.3284589 | |
| 7 954.5874526 | |
| 7 949.5798319 | |
| 8 036.4747269 | |
| 8 355.2762157 | |
| 8 351.4523607 | |
| 8 426.0403199 | |
| 8 310.4852230 | |
| 8 373.7057549 | |
| 8 307.1236876 | |
| 8 266.2664060 | |
| 8 098.8248620 | |
| 8 217.0060332 | |
| 7 562.8175843 | |
| 7 470.8202966 | |
| 7 481.4189189 | |
| 7 513.6367825 | |
| 7 476.5525405 | |
| 7 435.2539019 | |
| 7 387.0895689 | |
| 7 367.2542735 | |
| 7 372.3899991 | |
| 7 350.2741741 | |
| 7 403.3968368 | |
| 7 364.4504141 | |
| 7 331.5190938 | |
| 7 379.7474024 | |
| 7 418.7570621 | |
| 7 368.2699210 | |
| 7 676.4933704 | |
| 7 619.0648344 | |
| 7 922.0067816 | |
| 8 035.0578320 | |
| 8 196.9281720 | |
| 8 176.2107157 | |
| 8 128.7793356 | |
| 8 047.7391203 | |
| 8 021.7478141 | |
| 7 883.6487840 | |
| 7 876.0635032 | |
| 7 924.8331577 | |
| 7 970.5848312 | |
| 7 965.4774583 | |
| 7 965.8247638 | |
| 8 039.0436983 | |
| 8 041.8423177 | |
| 7 954.7048536 | |
| 7 985.8982219 | |
| 8 010.8103666 | |
| 8 030.2532512 | |
| 7 900.8802833 | |
| 7 915.2712435 | |
| 7 937.8781767 | |
| 8 061.3075822 | |
| 8 055.3855853 | |
| 8 038.4345939 | |
| 8 005.9915511 | |
| 8 044.0839862 | |
| 7 992.7529933 | |
| 7 965.7836849 | |
| 7 977.5634879 | |
| 8 152.1789255 | |
| 8 201.0709657 | |
| 8 256.0302948 | |
| 8 234.1932834 |